Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SMTYToken | SMTYUSDT | LAToken | 714,829 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000038 | -0.48% | 0.007915 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007943 | 0.007943 | 0.007915 | 0.007952 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:17:44 | 1.77 | 0.007915 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.064160 | 8.09 | SMTY |
SMTYUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMTYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 0.007952 | 0.000168 | 2.16% | 0.007814 | 0.007952 | 0.007814 | 10.00 |
12 5월(5) 2024 | 0.007785 | 0.000142 | 1.86% | 0.007619 | 0.007907 | 0.007619 | 87.00 |
11 5월(5) 2024 | 0.007642 | 0.000084 | 1.11% | 0.007529 | 0.007642 | 0.007529 | 10.00 |
10 5월(5) 2024 | 0.007558 | 0.000069 | 0.92% | 0.00754 | 0.007643 | 0.00754 | 12.00 |
09 5월(5) 2024 | 0.00749 | -0.00019 | -2.47% | 0.00769 | 0.00769 | 0.00749 | 20.00 |
08 5월(5) 2024 | 0.00768 | 0.00002 | 0.26% | 0.00769 | 0.007722 | 0.007533 | 32.00 |
07 5월(5) 2024 | 0.00766 | 0.000375 | 5.15% | 0.007276 | 0.00766 | 0.007276 | 524.00 |
06 5월(5) 2024 | 0.007284 | 0.00000200 | 0.03% | 0.007279 | 0.007307 | 0.007279 | 13.00 |
05 5월(5) 2024 | 0.007282 | 0.000057 | 0.79% | 0.007252 | 0.007282 | 0.007252 | 5.00 |
04 5월(5) 2024 | 0.007225 | 0.000402 | 5.89% | 0.00684 | 0.007507 | 0.006831 | 127.00 |
03 5월(5) 2024 | 0.006823 | -0.000039 | -0.57% | 0.006861 | 0.006861 | 0.006786 | 67.00 |
02 5월(5) 2024 | 0.006862 | -0.000124 | -1.77% | 0.006959 | 0.006959 | 0.006758 | 77.00 |
01 5월(5) 2024 | 0.006986 | -0.000219 | -3.04% | 0.007176 | 0.007233 | 0.006958 | 28.00 |
30 4월(4) 2024 | 0.007205 | 0.000149 | 2.11% | 0.0071 | 0.007399 | 0.00704 | 43.00 |
29 4월(4) 2024 | 0.007056 | 0.000074 | 1.06% | 0.006992 | 0.0074 | 0.006992 | 54.00 |
28 4월(4) 2024 | 0.006982 | -0.000119 | -1.68% | 0.007092 | 0.007092 | 0.006956 | 51.00 |
27 4월(4) 2024 | 0.007102 | 0.000087 | 1.24% | 0.00705 | 0.007102 | 0.007017 | 16.00 |
26 4월(4) 2024 | 0.007014 | -0.00017 | -2.37% | 0.007146 | 0.007146 | 0.007014 | 10.00 |
25 4월(4) 2024 | 0.007185 | 0.000028 | 0.39% | 0.007182 | 0.007208 | 0.007182 | 6.00 |
24 4월(4) 2024 | 0.007157 | 0.000049 | 0.69% | 0.00713 | 0.007157 | 0.00713 | 3.00 |
23 4월(4) 2024 | 0.007107 | 0.000367 | 5.44% | 0.006767 | 0.007107 | 0.006767 | 26.00 |
22 4월(4) 2024 | 0.006741 | 0.000074 | 1.11% | 0.006693 | 0.006741 | 0.006693 | 4.00 |
21 4월(4) 2024 | 0.006667 | 0.000239 | 3.72% | 0.006452 | 0.006745 | 0.006399 | 52.00 |
20 4월(4) 2024 | 0.006428 | 0.000678 | 11.80% | 0.00577 | 0.006928 | 0.005764 | 89.00 |
19 4월(4) 2024 | 0.005749 | 0.00000600 | 0.10% | 0.005749 | 0.005749 | 0.005749 | 1.00 |
18 4월(4) 2024 | 0.005743 | -0.000065 | -1.12% | 0.005787 | 0.005787 | 0.005743 | 4.00 |
17 4월(4) 2024 | 0.005808 | -0.000152 | -2.55% | 0.005937 | 0.005937 | 0.005808 | 9.00 |
16 4월(4) 2024 | 0.00596 | -0.000091 | -1.50% | 0.006026 | 0.006026 | 0.00596 | 5.00 |
15 4월(4) 2024 | 0.00605 | 0.000013 | 0.22% | 0.006058 | 0.006058 | 0.00605 | 2.00 |
14 4월(4) 2024 | 0.006037 | -0.000182 | -2.93% | 0.006227 | 0.006255 | 0.005784 | 76.00 |