Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solanium | SLIMUSDT | LAToken | 20,358,254 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001883 | -0.89% | 0.210646 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.212618 | 0.214843 | 0.20752 | 0.212529 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:31:28 | 10.24 | 0.210646 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,937.32 | 80,394.36 | SLIM | |||
SLIMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLIMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.212529 | -0.011001 | -4.92% | 0.22323 | 0.2274 | 0.210674 | 75,089.00 |
| 10 5월(5) 2024 | 0.22353 | 0.013531 | 6.44% | 0.21056 | 0.22524 | 0.20845 | 67,706.00 |
| 09 5월(5) 2024 | 0.209999 | -0.01134 | -5.12% | 0.21917 | 0.221517 | 0.20707 | 59,777.00 |
| 08 5월(5) 2024 | 0.221339 | -0.005451 | -2.40% | 0.22626 | 0.23523 | 0.2193 | 66,856.00 |
| 07 5월(5) 2024 | 0.22679 | 0.00771 | 3.52% | 0.220 | 0.23626 | 0.21833 | 74,695.00 |
| 06 5월(5) 2024 | 0.21908 | -0.00012 | -0.05% | 0.21837 | 0.22505 | 0.214836 | 78,848.00 |
| 05 5월(5) 2024 | 0.2192 | 0.001973 | 0.91% | 0.21845 | 0.224543 | 0.214571 | 75,665.00 |
| 04 5월(5) 2024 | 0.217227 | 0.004788 | 2.25% | 0.21121 | 0.221784 | 0.206912 | 78,159.00 |
| 03 5월(5) 2024 | 0.21244 | 0.003622 | 1.73% | 0.20869 | 0.21396 | 0.197903 | 80,400.00 |
| 02 5월(5) 2024 | 0.208818 | 0.009338 | 4.68% | 0.198316 | 0.20999 | 0.187241 | 79,125.00 |
| 01 5월(5) 2024 | 0.19948 | -0.00984 | -4.70% | 0.20858 | 0.208984 | 0.19096 | 68,381.00 |
| 30 4월(4) 2024 | 0.20932 | 0.00399 | 1.94% | 0.20606 | 0.20945 | 0.195199 | 81,646.00 |
| 29 4월(4) 2024 | 0.20533 | -0.000755 | -0.37% | 0.206085 | 0.2125 | 0.20526 | 80,337.00 |
| 28 4월(4) 2024 | 0.206085 | -0.010725 | -4.95% | 0.21717 | 0.217512 | 0.20102 | 75,382.00 |
| 27 4월(4) 2024 | 0.21681 | -0.007236 | -3.23% | 0.22441 | 0.22481 | 0.216607 | 73,238.00 |
| 26 4월(4) 2024 | 0.224046 | -0.011394 | -4.84% | 0.23576 | 0.23831 | 0.22081 | 71,150.00 |
| 25 4월(4) 2024 | 0.23544 | -0.01929 | -7.57% | 0.25531 | 0.259998 | 0.23299 | 58,235.00 |
| 24 4월(4) 2024 | 0.25473 | -0.01043 | -3.93% | 0.26321 | 0.26727 | 0.25332 | 60,346.00 |
| 23 4월(4) 2024 | 0.26516 | 0.03592 | 15.67% | 0.22922 | 0.28564 | 0.225817 | 67,732.00 |
| 22 4월(4) 2024 | 0.22924 | -0.00324 | -1.39% | 0.232998 | 0.235667 | 0.22763 | 73,426.00 |
| 21 4월(4) 2024 | 0.23248 | 0.0086 | 3.84% | 0.22402 | 0.2351 | 0.21901 | 72,594.00 |
| 20 4월(4) 2024 | 0.22388 | 0.00342 | 1.55% | 0.2197 | 0.23917 | 0.203624 | 73,223.00 |
| 19 4월(4) 2024 | 0.22046 | 0.00375 | 1.73% | 0.21767 | 0.2235 | 0.20909 | 81,501.00 |
| 18 4월(4) 2024 | 0.21671 | -0.01255 | -5.47% | 0.22862 | 0.23698 | 0.21041 | 73,489.00 |
| 17 4월(4) 2024 | 0.22926 | 0.00936 | 4.26% | 0.219175 | 0.233621 | 0.20586 | 74,724.00 |
| 16 4월(4) 2024 | 0.2199 | -0.030274 | -12.10% | 0.24726 | 0.251419 | 0.21038 | 56,807.00 |
| 15 4월(4) 2024 | 0.250174 | 0.049562 | 24.71% | 0.200612 | 0.25128 | 0.200612 | 4,917.00 |
| 14 4월(4) 2024 | 0.200612 | -0.053348 | -21.01% | 0.253179 | 0.25695 | 0.200 | 52,795.00 |
| 13 4월(4) 2024 | 0.25396 | -0.03259 | -11.37% | 0.28709 | 0.29299 | 0.23977 | 59,993.00 |
| 12 4월(4) 2024 | 0.28655 | -0.00811 | -2.75% | 0.29465 | 0.2991 | 0.27916 | 60,730.00 |
