Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIDUS | SIDUSUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -10.00% | 0.0045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0045 | 0.005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:49:05 | 0.410000 | 0.0045 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28.83 | 5,766.21 | SIDUS | |||
SIDUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIDUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.005 | 0.000098 | 2.00% | 0.004924 | 0.07623 | 0.0003 | 52,509.00 |
| 28 6월(6) 2024 | 0.004902 | 0.000493 | 11.18% | 0.004439 | 0.00494 | 0.004357 | 1,387,409.00 |
| 27 6월(6) 2024 | 0.004409 | -0.000026 | -0.59% | 0.004349 | 0.004484 | 0.004294 | 909,802.00 |
| 26 6월(6) 2024 | 0.004435 | 0.000639 | 16.83% | 0.003792 | 0.004475 | 0.003773 | 1,200,770.00 |
| 25 6월(6) 2024 | 0.003796 | -0.000075 | -1.94% | 0.003889 | 0.003919 | 0.003608 | 1,236,694.00 |
| 24 6월(6) 2024 | 0.003871 | -0.000131 | -3.27% | 0.004018 | 0.004086 | 0.003861 | 707,230.00 |
| 23 6월(6) 2024 | 0.004002 | -0.000098 | -2.39% | 0.004093 | 0.004223 | 0.003938 | 853,999.00 |
| 22 6월(6) 2024 | 0.0041 | -0.000167 | -3.91% | 0.004294 | 0.004294 | 0.00389 | 995,949.00 |
| 21 6월(6) 2024 | 0.004267 | -0.000141 | -3.20% | 0.004387 | 0.004461 | 0.004244 | 1,122,615.00 |
| 20 6월(6) 2024 | 0.004408 | 0.000114 | 2.65% | 0.004294 | 0.004478 | 0.004256 | 883,261.00 |
| 19 6월(6) 2024 | 0.004294 | -0.00023 | -5.08% | 0.004524 | 0.004539 | 0.004177 | 1,089,401.00 |
| 18 6월(6) 2024 | 0.004524 | -0.00064 | -12.39% | 0.005141 | 0.005174 | 0.004425 | 1,290,795.00 |
| 17 6월(6) 2024 | 0.005164 | 0.000176 | 3.53% | 0.004987 | 0.005167 | 0.004856 | 790,928.00 |
| 16 6월(6) 2024 | 0.004988 | -0.000035 | -0.70% | 0.004987 | 0.004991 | 0.004839 | 903,533.00 |
| 15 6월(6) 2024 | 0.005023 | 0.000154 | 3.16% | 0.004837 | 0.005183 | 0.004513 | 1,015,178.00 |
| 14 6월(6) 2024 | 0.004869 | -0.000166 | -3.30% | 0.005011 | 0.005035 | 0.004835 | 824,795.00 |
| 13 6월(6) 2024 | 0.005035 | 0.000114 | 2.32% | 0.00492 | 0.005204 | 0.0048 | 888,747.00 |
| 12 6월(6) 2024 | 0.004921 | -0.000246 | -4.76% | 0.005155 | 0.005169 | 0.004729 | 1,349,892.00 |
| 11 6월(6) 2024 | 0.005167 | -0.000395 | -7.10% | 0.00554 | 0.005559 | 0.00515 | 609,923.00 |
| 10 6월(6) 2024 | 0.005562 | -0.000102 | -1.80% | 0.005664 | 0.005683 | 0.005519 | 682,805.00 |
| 09 6월(6) 2024 | 0.005664 | -0.00032 | -5.35% | 0.006019 | 0.006027 | 0.005633 | 1,109,969.00 |
| 08 6월(6) 2024 | 0.005984 | -0.000288 | -4.59% | 0.006262 | 0.00627 | 0.005964 | 1,007,263.00 |
| 07 6월(6) 2024 | 0.006272 | -0.000327 | -4.96% | 0.006633 | 0.006633 | 0.006225 | 1,064,909.00 |
| 06 6월(6) 2024 | 0.006599 | -0.000102 | -1.52% | 0.00672 | 0.006908 | 0.006549 | 812,819.00 |
| 05 6월(6) 2024 | 0.006701 | -0.000038 | -0.56% | 0.006712 | 0.006898 | 0.006473 | 693,942.00 |
| 04 6월(6) 2024 | 0.006739 | 0.000568 | 9.20% | 0.006168 | 0.006786 | 0.006111 | 1,211,247.00 |
| 03 6월(6) 2024 | 0.006171 | -0.000141 | -2.23% | 0.006292 | 0.006338 | 0.0061 | 707,922.00 |
| 02 6월(6) 2024 | 0.006312 | 0.000169 | 2.75% | 0.006136 | 0.006335 | 0.006064 | 716,821.00 |
| 01 6월(6) 2024 | 0.006143 | -0.000075 | -1.21% | 0.00624 | 0.00645 | 0.006013 | 536,693.00 |
| 31 5월(5) 2024 | 0.006218 | 0.000036 | 0.58% | 0.00619 | 0.006308 | 0.006084 | 844,784.00 |
| 30 5월(5) 2024 | 0.006182 | -0.00021 | -3.29% | 0.006392 | 0.006485 | 0.006156 | 900,497.00 |
