Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHREE TOKEN | SHRUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02306 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.02306 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHRE | |||
SHRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.02306 | 0.00 | 0.00% | 0.02306 | 0.02306 | 0.02306 | 0.00 |
| 31 5월(5) 2024 | 0.02306 | 0.000163 | 0.71% | 0.02306 | 0.02306 | 0.02306 | 0.00 |
| 30 5월(5) 2024 | 0.022897 | 0.000163 | 0.72% | 0.022897 | 0.022897 | 0.022897 | 0.00 |
| 29 5월(5) 2024 | 0.022734 | 0.00 | 0.00% | 0.022734 | 0.022734 | 0.022734 | 0.00 |
| 28 5월(5) 2024 | 0.022734 | 0.00 | 0.00% | 0.022734 | 0.022734 | 0.022734 | 0.00 |
| 27 5월(5) 2024 | 0.022734 | 0.000076 | 0.34% | 0.022734 | 0.022734 | 0.022734 | 0.00 |
| 26 5월(5) 2024 | 0.022658 | 0.00 | 0.00% | 0.022658 | 0.022658 | 0.022658 | 0.00 |
| 25 5월(5) 2024 | 0.022658 | -0.000177 | -0.78% | 0.022658 | 0.022658 | 0.022658 | 0.00 |
| 24 5월(5) 2024 | 0.022834 | 0.00 | 0.00% | 0.022834 | 0.022834 | 0.022834 | 0.00 |
| 23 5월(5) 2024 | 0.022834 | 0.000065 | 0.29% | 0.022834 | 0.022834 | 0.022834 | 0.00 |
| 22 5월(5) 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
| 21 5월(5) 2024 | 0.02277 | -0.000174 | -0.76% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
| 20 5월(5) 2024 | 0.022943 | -0.000161 | -0.70% | 0.022943 | 0.022943 | 0.022943 | 0.00 |
| 19 5월(5) 2024 | 0.023104 | -0.000068 | -0.29% | 0.023104 | 0.023104 | 0.023104 | 0.00 |
| 18 5월(5) 2024 | 0.023173 | 0.000175 | 0.76% | 0.023173 | 0.023173 | 0.023173 | 0.00 |
| 17 5월(5) 2024 | 0.022997 | 0.000228 | 1.00% | 0.022847 | 0.022997 | 0.022847 | 0.00 |
| 16 5월(5) 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
| 15 5월(5) 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
| 14 5월(5) 2024 | 0.02277 | 0.000098 | 0.43% | 0.022834 | 0.022834 | 0.02277 | 0.00 |
| 13 5월(5) 2024 | 0.022672 | 0.000476 | 2.14% | 0.022346 | 0.022672 | 0.022346 | 0.00 |
| 12 5월(5) 2024 | 0.022196 | 0.000163 | 0.74% | 0.022196 | 0.022196 | 0.022196 | 0.00 |
| 11 5월(5) 2024 | 0.022033 | 0.00 | 0.00% | 0.022033 | 0.022033 | 0.022033 | 0.00 |
| 10 5월(5) 2024 | 0.022033 | 0.000133 | 0.61% | 0.022033 | 0.022033 | 0.022033 | 0.00 |
| 09 5월(5) 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
| 08 5월(5) 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
| 07 5월(5) 2024 | 0.0219 | 0.000729 | 3.45% | 0.021395 | 0.0219 | 0.021395 | 0.00 |
| 06 5월(5) 2024 | 0.021171 | 0.00 | 0.00% | 0.021171 | 0.021171 | 0.021171 | 0.00 |
| 05 5월(5) 2024 | 0.021171 | -0.000061 | -0.29% | 0.021382 | 0.021382 | 0.021171 | 0.00 |
| 04 5월(5) 2024 | 0.021232 | 0.00 | 0.00% | 0.021171 | 0.021232 | 0.021171 | 0.00 |
| 03 5월(5) 2024 | 0.021232 | 0.00 | 0.00% | 0.021232 | 0.021232 | 0.021232 | 0.00 |
| 02 5월(5) 2024 | 0.021232 | 0.003333 | 18.62% | 0.017902 | 0.021232 | 0.017902 | 4.00 |
