Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIH INU | SHIHUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00066 | 89.92% | 0.001394 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000731 | 0.001598 | 0.000731 | 0.000734 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:50:18 | 7.13 | 0.001394 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8.03 | 10,488.03 | SHIHH | |||
SHIHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000734 | 0.00 | 0.00% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
| 08 5월(5) 2024 | 0.000734 | -0.000011 | -1.48% | 0.000742 | 0.000742 | 0.000497 | 9,821.00 |
| 07 5월(5) 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
| 06 5월(5) 2024 | 0.000745 | -0.00000002 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 15.00 |
| 05 5월(5) 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
| 04 5월(5) 2024 | 0.000745 | -0.00000300 | -0.40% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
| 03 5월(5) 2024 | 0.000748 | -0.00000500 | -0.66% | 0.000751 | 0.000751 | 0.000748 | 30.00 |
| 02 5월(5) 2024 | 0.000753 | 0.00 | 0.00% | 0.000753 | 0.000753 | 0.000753 | 0.00 |
| 01 5월(5) 2024 | 0.000753 | -0.000017 | -2.21% | 0.000767 | 0.000767 | 0.000753 | 81.00 |
| 30 4월(4) 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
| 29 4월(4) 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
| 28 4월(4) 2024 | 0.00077 | -0.00000300 | -0.39% | 0.00077 | 0.00077 | 0.00077 | 14.00 |
| 27 4월(4) 2024 | 0.000773 | -0.000017 | -2.15% | 0.000787 | 0.000787 | 0.000773 | 88.00 |
| 26 4월(4) 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
| 25 4월(4) 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
| 24 4월(4) 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
| 23 4월(4) 2024 | 0.00079 | -0.00000029 | -0.04% | 0.00079 | 0.00079 | 0.00079 | 139.00 |
| 22 4월(4) 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
| 21 4월(4) 2024 | 0.00079 | -0.00000400 | -0.50% | 0.00079 | 0.000791 | 0.00079 | 46.00 |
| 20 4월(4) 2024 | 0.000795 | 0.00 | 0.00% | 0.000795 | 0.000795 | 0.000795 | 0.00 |
| 19 4월(4) 2024 | 0.000795 | 0.00 | 0.00% | 0.000795 | 0.000795 | 0.000795 | 0.00 |
| 18 4월(4) 2024 | 0.000795 | 0.00 | 0.00% | 0.000795 | 0.000795 | 0.000795 | 15.00 |
| 17 4월(4) 2024 | 0.000795 | 0.00 | 0.00% | 0.000795 | 0.000795 | 0.000795 | 0.00 |
| 16 4월(4) 2024 | 0.000795 | 0.00000300 | 0.38% | 0.000795 | 0.000795 | 0.000795 | 14.00 |
| 15 4월(4) 2024 | 0.000792 | 0.00000100 | 0.13% | 0.000792 | 0.000792 | 0.000792 | 14.00 |
| 14 4월(4) 2024 | 0.000791 | -0.00000300 | -0.38% | 0.000791 | 0.000791 | 0.000791 | 14.00 |
| 13 4월(4) 2024 | 0.000794 | 0.000304 | 61.98% | 0.000651 | 0.00166 | 0.000651 | 3,700.00 |
| 11 4월(4) 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| 10 4월(4) 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| 09 4월(4) 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
