Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | LAToken | 15,321,302,706 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000051 | 1.96% | 0.000027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000026 | 0.000027 | 0.000025 | 0.000026 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:46:37 | 192,229.00 | 0.000027 | UST |
SHIBUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.000026 | 0.00000200 | 8.39% | 0.000024 | 0.000026 | 0.000024 | 42,850,793,256.00 |
20 5월(5) 2024 | 0.000024 | -0.00000092 | -3.72% | 0.000025 | 0.000025 | 0.000024 | 41,043,437,507.00 |
19 5월(5) 2024 | 0.000025 | -0.00000023 | -0.92% | 0.000025 | 0.000025 | 0.000024 | 40,355,013,156.00 |
18 5월(5) 2024 | 0.000025 | 0.00000047 | 1.92% | 0.000024 | 0.000025 | 0.000024 | 37,220,121,510.00 |
17 5월(5) 2024 | 0.000025 | -0.00000074 | -2.93% | 0.000026 | 0.000026 | 0.000024 | 43,648,090,721.00 |
16 5월(5) 2024 | 0.000025 | 0.00000200 | 8.71% | 0.000023 | 0.000026 | 0.000023 | 41,252,334,230.00 |
15 5월(5) 2024 | 0.000023 | -0.00000034 | -1.46% | 0.000023 | 0.000024 | 0.000023 | 43,719,431,952.00 |
14 5월(5) 2024 | 0.000023 | 0.00000098 | 4.39% | 0.000022 | 0.000025 | 0.000022 | 40,055,051,543.00 |
13 5월(5) 2024 | 0.000022 | -0.00000017 | -0.76% | 0.000023 | 0.000023 | 0.000022 | 42,080,152,341.00 |
12 5월(5) 2024 | 0.000023 | 0.00000007 | 0.31% | 0.000022 | 0.000023 | 0.000022 | 47,431,834,504.00 |
11 5월(5) 2024 | 0.000022 | -0.00000100 | -4.27% | 0.000023 | 0.000024 | 0.000022 | 44,759,887,731.00 |
10 5월(5) 2024 | 0.000023 | 0.00000086 | 3.81% | 0.000023 | 0.000024 | 0.000022 | 41,049,175,000.00 |
09 5월(5) 2024 | 0.000023 | -0.00000053 | -2.29% | 0.000023 | 0.000023 | 0.000022 | 29,098,019,776.00 |
08 5월(5) 2024 | 0.000023 | -0.00000075 | -3.14% | 0.000024 | 0.000025 | 0.000023 | 37,786,228,184.00 |
07 5월(5) 2024 | 0.000024 | -0.00000086 | -3.48% | 0.000025 | 0.000026 | 0.000024 | 39,349,349,114.00 |
06 5월(5) 2024 | 0.000025 | -0.00000032 | -1.28% | 0.000025 | 0.000025 | 0.000024 | 44,908,653,085.00 |
05 5월(5) 2024 | 0.000025 | 0.00000053 | 2.16% | 0.000025 | 0.000026 | 0.000024 | 36,463,071,320.00 |
04 5월(5) 2024 | 0.000025 | 0.00000200 | 8.77% | 0.000023 | 0.000025 | 0.000023 | 44,537,368,494.00 |
03 5월(5) 2024 | 0.000023 | 0.00000013 | 0.57% | 0.000023 | 0.000023 | 0.000022 | 47,180,010,473.00 |
02 5월(5) 2024 | 0.000023 | 0.00000021 | 0.93% | 0.000022 | 0.000023 | 0.000021 | 43,582,122,283.00 |
01 5월(5) 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000024 | 0.000025 | 0.000022 | 37,850,828,297.00 |
30 4월(4) 2024 | 0.000024 | -0.00000008 | -0.33% | 0.000024 | 0.000024 | 0.000023 | 43,525,438,321.00 |
29 4월(4) 2024 | 0.000024 | -0.00000055 | -2.22% | 0.000025 | 0.000025 | 0.000024 | 41,348,595,303.00 |
28 4월(4) 2024 | 0.000025 | -0.00000048 | -1.90% | 0.000025 | 0.000025 | 0.000024 | 43,758,929,822.00 |
27 4월(4) 2024 | 0.000025 | -0.00000046 | -1.79% | 0.000026 | 0.000026 | 0.000025 | 39,369,155,316.00 |
26 4월(4) 2024 | 0.000026 | 0.00000004 | 0.16% | 0.000026 | 0.000027 | 0.000025 | 42,383,091,393.00 |
25 4월(4) 2024 | 0.000026 | -0.00000100 | -3.74% | 0.000027 | 0.000028 | 0.000025 | 41,478,799,555.00 |
24 4월(4) 2024 | 0.000027 | -0.00000013 | -0.48% | 0.000027 | 0.000028 | 0.000026 | 41,109,143,535.00 |
23 4월(4) 2024 | 0.000027 | 0.00000063 | 2.40% | 0.000026 | 0.000028 | 0.000026 | 38,093,311,537.00 |
22 4월(4) 2024 | 0.000026 | 0.00000009 | 0.34% | 0.000027 | 0.000028 | 0.000025 | 33,473,870,396.00 |
21 4월(4) 2024 | 0.000026 | 0.00000300 | 13.13% | 0.000023 | 0.000027 | 0.000023 | 41,511,356,079.00 |