Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHEFA COIN | SHEFAUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | 0.00% | 0.005688 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005688 | 0.005688 | 0.005688 | 0.005688 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:46:06 | 5.00 | 0.005688 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.028471 | 5.01 | SHEFA | |||
SHEFAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHEFAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.005688 | -0.000061 | -1.06% | 0.005729 | 0.005729 | 0.005688 | 0.00 |
| 17 6월(6) 2024 | 0.005749 | 0.00 | 0.00% | 0.005749 | 0.005749 | 0.005749 | 0.00 |
| 16 6월(6) 2024 | 0.005749 | 0.00 | 0.00% | 0.005749 | 0.005749 | 0.005749 | 0.00 |
| 15 6월(6) 2024 | 0.005749 | -0.000045 | -0.78% | 0.005749 | 0.005765 | 0.005749 | 0.00 |
| 14 6월(6) 2024 | 0.005794 | -0.000044 | -0.75% | 0.005814 | 0.005814 | 0.005794 | 0.00 |
| 13 6월(6) 2024 | 0.005837 | -0.000021 | -0.36% | 0.005837 | 0.005837 | 0.005837 | 0.00 |
| 12 6월(6) 2024 | 0.005858 | -0.000023 | -0.39% | 0.005858 | 0.005858 | 0.005858 | 0.00 |
| 11 6월(6) 2024 | 0.005881 | -0.000069 | -1.16% | 0.005881 | 0.005881 | 0.005881 | 0.00 |
| 10 6월(6) 2024 | 0.00595 | 0.00000600 | 0.10% | 0.00595 | 0.00595 | 0.00595 | 1,634.00 |
| 09 6월(6) 2024 | 0.005944 | 0.00 | 0.00% | 0.005944 | 0.005944 | 0.005944 | 0.00 |
| 08 6월(6) 2024 | 0.005944 | 0.00 | 0.00% | 0.005944 | 0.005944 | 0.005944 | 0.00 |
| 07 6월(6) 2024 | 0.005944 | 0.00 | 0.00% | 0.005944 | 0.005944 | 0.005944 | 0.00 |
| 06 6월(6) 2024 | 0.005944 | 0.00 | 0.00% | 0.005944 | 0.005944 | 0.005944 | 0.00 |
| 05 6월(6) 2024 | 0.005944 | -0.000021 | -0.35% | 0.005944 | 0.005944 | 0.005944 | 0.00 |
| 04 6월(6) 2024 | 0.005965 | -0.000035 | -0.58% | 0.005987 | 0.005987 | 0.005965 | 0.00 |
| 03 6월(6) 2024 | 0.006 | 0.002 | 50.00% | 0.006077 | 0.006077 | 0.006 | 0.00 |
| 02 6월(6) 2024 | 0.004 | 0.000149 | 3.88% | 0.006144 | 0.006144 | 0.004 | 1.00 |
| 01 6월(6) 2024 | 0.003851 | -0.002526 | -39.61% | 0.006165 | 0.006165 | 0.003851 | 2.00 |
| 31 5월(5) 2024 | 0.006377 | -0.000137 | -2.10% | 0.006489 | 0.006489 | 0.006377 | 0.00 |
| 30 5월(5) 2024 | 0.006514 | -0.00007 | -1.06% | 0.006561 | 0.006561 | 0.006514 | 0.00 |
| 29 5월(5) 2024 | 0.006584 | -0.000016 | -0.24% | 0.006584 | 0.006584 | 0.006584 | 0.00 |
| 28 5월(5) 2024 | 0.0066 | -0.0005 | -7.04% | 0.007146 | 0.022 | 0.0066 | 1,805.00 |
| 27 5월(5) 2024 | 0.0071 | 0.00353 | 98.88% | 0.003592 | 0.0071 | 0.003592 | 1,280.00 |
| 26 5월(5) 2024 | 0.00357 | 0.000372 | 11.63% | 0.00321 | 0.0037 | 0.00321 | 2.00 |
| 25 5월(5) 2024 | 0.003198 | -0.00000200 | -0.06% | 0.003178 | 0.003198 | 0.003178 | 0.00 |
| 24 5월(5) 2024 | 0.0032 | 0.00145 | 82.86% | 0.001747 | 0.0032 | 0.001747 | 9,847.00 |
| 23 5월(5) 2024 | 0.00175 | -0.001353 | -43.61% | 0.00296 | 0.00296 | 0.0017 | 280.00 |
| 22 5월(5) 2024 | 0.003103 | 0.00 | 0.00% | 0.003103 | 0.003103 | 0.003103 | 0.00 |
| 21 5월(5) 2024 | 0.003103 | 0.00 | 0.00% | 0.003103 | 0.003103 | 0.003103 | 0.00 |
| 20 5월(5) 2024 | 0.003103 | 0.00000036 | 0.01% | 0.0031 | 0.003107 | 0.0031 | 1.00 |
| 19 5월(5) 2024 | 0.003102 | 0.00000200 | 0.06% | 0.0031 | 0.003102 | 0.0031 | 240.00 |
