ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

SHEFAUSDT SHEFA COIN

0.005749
0.00 (0.00%)
09:02:19 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
SHEFA COIN SHEFAUSDT LAToken 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.005749
Open Price High Price Low Price Prev. Close 52 Week Range
0.005749 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken - 0.00000000 0.005749 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SHEFA

SHEFAUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

SHEFAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.005749 -0.000045 -0.78% 0.005749 0.005765 0.005749 0.00
14 6월(6) 2024 0.005794 -0.000044 -0.75% 0.005814 0.005814 0.005794 0.00
13 6월(6) 2024 0.005837 -0.000021 -0.36% 0.005837 0.005837 0.005837 0.00
12 6월(6) 2024 0.005858 -0.000023 -0.39% 0.005858 0.005858 0.005858 0.00
11 6월(6) 2024 0.005881 -0.000069 -1.16% 0.005881 0.005881 0.005881 0.00
10 6월(6) 2024 0.00595 0.00000600 0.10% 0.00595 0.00595 0.00595 1,634.00
09 6월(6) 2024 0.005944 0.00 0.00% 0.005944 0.005944 0.005944 0.00
08 6월(6) 2024 0.005944 0.00 0.00% 0.005944 0.005944 0.005944 0.00
07 6월(6) 2024 0.005944 0.00 0.00% 0.005944 0.005944 0.005944 0.00
06 6월(6) 2024 0.005944 0.00 0.00% 0.005944 0.005944 0.005944 0.00
05 6월(6) 2024 0.005944 -0.000021 -0.35% 0.005944 0.005944 0.005944 0.00
04 6월(6) 2024 0.005965 -0.000035 -0.58% 0.005987 0.005987 0.005965 0.00
03 6월(6) 2024 0.006 0.002 50.00% 0.006077 0.006077 0.006 0.00
02 6월(6) 2024 0.004 0.000149 3.88% 0.006144 0.006144 0.004 1.00
01 6월(6) 2024 0.003851 -0.002526 -39.61% 0.006165 0.006165 0.003851 2.00
31 5월(5) 2024 0.006377 -0.000137 -2.10% 0.006489 0.006489 0.006377 0.00
30 5월(5) 2024 0.006514 -0.00007 -1.06% 0.006561 0.006561 0.006514 0.00
29 5월(5) 2024 0.006584 -0.000016 -0.24% 0.006584 0.006584 0.006584 0.00
28 5월(5) 2024 0.0066 -0.0005 -7.04% 0.007146 0.022 0.0066 1,805.00
27 5월(5) 2024 0.0071 0.00353 98.88% 0.003592 0.0071 0.003592 1,280.00
26 5월(5) 2024 0.00357 0.000372 11.63% 0.00321 0.0037 0.00321 2.00
25 5월(5) 2024 0.003198 -0.00000200 -0.06% 0.003178 0.003198 0.003178 0.00
24 5월(5) 2024 0.0032 0.00145 82.86% 0.001747 0.0032 0.001747 9,847.00
23 5월(5) 2024 0.00175 -0.001353 -43.61% 0.00296 0.00296 0.0017 280.00
22 5월(5) 2024 0.003103 0.00 0.00% 0.003103 0.003103 0.003103 0.00
21 5월(5) 2024 0.003103 0.00 0.00% 0.003103 0.003103 0.003103 0.00
20 5월(5) 2024 0.003103 0.00000036 0.01% 0.0031 0.003107 0.0031 1.00
19 5월(5) 2024 0.003102 0.00000200 0.06% 0.0031 0.003102 0.0031 240.00
18 5월(5) 2024 0.0031 0.000023 0.75% 0.003077 0.0031 0.003077 3.00
17 5월(5) 2024 0.003077 -0.000016 -0.52% 0.003081 0.003089 0.003077 136.00
16 5월(5) 2024 0.003093 0.00000100 0.03% 0.003089 0.003178 0.003089 5,164.00

최근 히스토리

Delayed Upgrade Clock