Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SocialGood | SGUSDT | LAToken | 9,881,734 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.068 | UST |
SGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 30 6월(6) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 29 6월(6) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 28 6월(6) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 27 6월(6) 2024 | 0.068 | 0.003911 | 6.10% | 0.064313 | 0.068 | 0.064313 | 17.00 |
| 26 6월(6) 2024 | 0.064089 | 0.00 | 0.00% | 0.064089 | 0.064089 | 0.064089 | 0.00 |
| 25 6월(6) 2024 | 0.064089 | 0.009428 | 17.25% | 0.054845 | 0.0648 | 0.054845 | 9.00 |
| 24 6월(6) 2024 | 0.054662 | 0.00 | 0.00% | 0.054662 | 0.054662 | 0.054662 | 0.00 |
| 23 6월(6) 2024 | 0.054662 | 0.00 | 0.00% | 0.054662 | 0.054662 | 0.054662 | 0.00 |
| 22 6월(6) 2024 | 0.054662 | 0.000397 | 0.73% | 0.054478 | 0.054662 | 0.054478 | 0.00 |
| 21 6월(6) 2024 | 0.054265 | 0.00 | 0.00% | 0.054265 | 0.054265 | 0.054265 | 0.00 |
| 20 6월(6) 2024 | 0.054265 | 0.000077 | 0.14% | 0.054265 | 0.054265 | 0.054265 | 0.00 |
| 19 6월(6) 2024 | 0.054187 | 0.00 | 0.00% | 0.054187 | 0.054187 | 0.054187 | 0.00 |
| 18 6월(6) 2024 | 0.054187 | 0.000116 | 0.21% | 0.054275 | 0.054275 | 0.054187 | 0.00 |
| 17 6월(6) 2024 | 0.054071 | 0.000077 | 0.14% | 0.054071 | 0.054071 | 0.054071 | 0.00 |
| 16 6월(6) 2024 | 0.053995 | -0.000066 | -0.12% | 0.053995 | 0.053995 | 0.053995 | 0.00 |
| 15 6월(6) 2024 | 0.054061 | 0.000193 | 0.36% | 0.054061 | 0.054061 | 0.054061 | 0.00 |
| 14 6월(6) 2024 | 0.053867 | -0.000193 | -0.36% | 0.0535 | 0.053867 | 0.0535 | 29.00 |
| 13 6월(6) 2024 | 0.054061 | 0.000611 | 1.14% | 0.053643 | 0.054061 | 0.053643 | 0.00 |
| 12 6월(6) 2024 | 0.05345 | 0.00045 | 0.85% | 0.053 | 0.0649 | 0.053 | 614.00 |
| 11 6월(6) 2024 | 0.053 | 0.02306 | 77.02% | 0.029978 | 0.053 | 0.029978 | 97.00 |
| 10 6월(6) 2024 | 0.02994 | -0.003269 | -9.84% | 0.033091 | 0.033091 | 0.019101 | 13.00 |
| 09 6월(6) 2024 | 0.033209 | -0.00004 | -0.12% | 0.033209 | 0.033209 | 0.033209 | 0.00 |
| 08 6월(6) 2024 | 0.03325 | 0.00 | 0.00% | 0.03325 | 0.03325 | 0.03325 | 0.00 |
| 07 6월(6) 2024 | 0.03325 | 0.00025 | 0.76% | 0.033 | 0.03325 | 0.033 | 346.00 |
| 06 6월(6) 2024 | 0.033 | -0.001 | -2.94% | 0.033949 | 0.033949 | 0.033 | 2.00 |
| 05 6월(6) 2024 | 0.034 | -0.001161 | -3.30% | 0.035107 | 0.035107 | 0.034 | 4.00 |
| 04 6월(6) 2024 | 0.03516 | 0.000017 | 0.05% | 0.035107 | 0.03516 | 0.0321 | 5.00 |
| 03 6월(6) 2024 | 0.035143 | 0.00038 | 1.09% | 0.034892 | 0.035143 | 0.034892 | 1.00 |
| 02 6월(6) 2024 | 0.034763 | 0.000045 | 0.13% | 0.034763 | 0.034763 | 0.034763 | 0.00 |
