Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | LAToken | 381,492,325 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003417 | 0.42% | 0.825417 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8241 | 0.8331 | 0.8233 | 0.822 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:23:52 | 6.87 | 0.825417 | UST |
SFPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.822 | 0.0162 | 2.01% | 0.8053 | 0.8265 | 0.8015 | 73,715.00 |
| 15 5월(5) 2024 | 0.8058 | -0.0138 | -1.68% | 0.8218 | 0.8317 | 0.79952 | 72,543.00 |
| 14 5월(5) 2024 | 0.8196 | -0.0011 | -0.13% | 0.8204 | 0.831483 | 0.8089 | 78,403.00 |
| 13 5월(5) 2024 | 0.8207 | 0.027679 | 3.49% | 0.7936 | 0.8233 | 0.7924 | 73,932.00 |
| 12 5월(5) 2024 | 0.793021 | 0.000921 | 0.12% | 0.7963 | 0.8161 | 0.788 | 59,760.00 |
| 11 5월(5) 2024 | 0.7921 | 0.0173 | 2.23% | 0.7793 | 0.828283 | 0.7673 | 88,649.00 |
| 10 5월(5) 2024 | 0.7748 | -0.0162 | -2.05% | 0.7881 | 0.7998 | 0.770223 | 78,570.00 |
| 09 5월(5) 2024 | 0.791 | 0.0065 | 0.83% | 0.781078 | 0.80028 | 0.773 | 60,399.00 |
| 08 5월(5) 2024 | 0.7845 | 0.002 | 0.26% | 0.7828 | 0.7921 | 0.7728 | 63,517.00 |
| 07 5월(5) 2024 | 0.7825 | -0.0155 | -1.94% | 0.7983 | 0.8131 | 0.777422 | 76,309.00 |
| 06 5월(5) 2024 | 0.798 | -0.0336 | -4.04% | 0.8295 | 0.829883 | 0.7925 | 86,008.00 |
| 05 5월(5) 2024 | 0.8316 | -0.0014 | -0.17% | 0.8322 | 0.8485 | 0.824 | 76,848.00 |
| 04 5월(5) 2024 | 0.833 | -0.0045 | -0.54% | 0.8397 | 0.8516 | 0.8232 | 75,763.00 |
| 03 5월(5) 2024 | 0.8375 | -0.0001 | -0.01% | 0.8395 | 0.873 | 0.8231 | 78,621.00 |
| 02 5월(5) 2024 | 0.8376 | 0.0261 | 3.22% | 0.8205 | 0.8388 | 0.7625 | 84,681.00 |
| 01 5월(5) 2024 | 0.8115 | 0.0132 | 1.65% | 0.79728 | 0.814 | 0.7689 | 70,051.00 |
| 30 4월(4) 2024 | 0.7983 | 0.0211 | 2.71% | 0.779878 | 0.8049 | 0.765024 | 96,143.00 |
| 29 4월(4) 2024 | 0.7772 | -0.0006 | -0.08% | 0.780622 | 0.7937 | 0.7757 | 75,087.00 |
| 28 4월(4) 2024 | 0.7778 | -0.041882 | -5.11% | 0.8194 | 0.8216 | 0.7758 | 90,668.00 |
| 27 4월(4) 2024 | 0.819682 | -0.014818 | -1.78% | 0.8372 | 0.840984 | 0.8176 | 79,993.00 |
| 26 4월(4) 2024 | 0.8345 | 0.0006 | 0.07% | 0.835 | 0.8438 | 0.811 | 81,412.00 |
| 25 4월(4) 2024 | 0.8339 | -0.0026 | -0.31% | 0.8324 | 0.8553 | 0.8159 | 86,863.00 |
| 24 4월(4) 2024 | 0.8365 | 0.0246 | 3.03% | 0.8121 | 0.8395 | 0.796 | 85,387.00 |
| 23 4월(4) 2024 | 0.8119 | 0.0277 | 3.53% | 0.7851 | 0.8154 | 0.7825 | 85,526.00 |
| 22 4월(4) 2024 | 0.7842 | -0.0519 | -6.21% | 0.8408 | 0.8438 | 0.7826 | 78,423.00 |
| 21 4월(4) 2024 | 0.8361 | 0.0129 | 1.57% | 0.8201 | 0.865 | 0.8095 | 85,473.00 |
| 20 4월(4) 2024 | 0.8232 | 0.005 | 0.61% | 0.8244 | 0.8376 | 0.7817 | 78,690.00 |
| 19 4월(4) 2024 | 0.8182 | 0.0506 | 6.59% | 0.767 | 0.8399 | 0.7669 | 74,215.00 |
| 18 4월(4) 2024 | 0.7676 | 0.0151 | 2.01% | 0.7619 | 0.8499 | 0.7612 | 84,879.00 |
| 17 4월(4) 2024 | 0.7525 | -0.0358 | -4.54% | 0.7833 | 0.8118 | 0.7046 | 97,334.00 |
