Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafeCap Token | SFCUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000070 | 1.17% | 0.000061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006 | 0.000061 | 0.00006 | 0.00006 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:27:16 | 19.68 | 0.000061 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.006085 | 100.80 | SFCC | |||
SFCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 182.00 |
| 15 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 14 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 110.00 |
| 13 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 12 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 11 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 707.00 |
| 10 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 09 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 08 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 07 5월(5) 2024 | 0.00006 | 0.00000028 | 0.47% | 0.00006 | 0.00006 | 0.00006 | 8.00 |
| 06 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 05 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 04 5월(5) 2024 | 0.00006 | -0.00000040 | -0.67% | 0.00006 | 0.00006 | 0.00006 | 2.00 |
| 03 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 02 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 01 5월(5) 2024 | 0.00006 | 0.00000032 | 0.54% | 0.00006 | 0.00006 | 0.00006 | 41.00 |
| 30 4월(4) 2024 | 0.00006 | -0.00000032 | -0.53% | 0.00006 | 0.00006 | 0.00006 | 39.00 |
| 29 4월(4) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 28 4월(4) 2024 | 0.00006 | 0.00000011 | 0.18% | 0.00006 | 0.00006 | 0.00006 | 1,641.00 |
| 27 4월(4) 2024 | 0.00006 | 0.00000028 | 0.47% | 0.00006 | 0.00006 | 0.00006 | 19.00 |
| 26 4월(4) 2024 | 0.00006 | -0.000039 | -39.39% | 0.00008 | 0.00008 | 0.00006 | 68,705.00 |
| 25 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| 24 4월(4) 2024 | 0.000099 | 0.00002 | 25.32% | 0.000079 | 0.000099 | 0.000079 | 124.00 |
| 23 4월(4) 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 41,831.00 |
| 22 4월(4) 2024 | 0.000079 | -0.00000072 | -0.90% | 0.00008 | 0.00008 | 0.000079 | 79.00 |
| 21 4월(4) 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| 20 4월(4) 2024 | 0.00008 | -0.00000074 | -0.92% | 0.00008 | 0.00008 | 0.00008 | 27.00 |
| 19 4월(4) 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| 18 4월(4) 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| 17 4월(4) 2024 | 0.00008 | 0.00000022 | 0.27% | 0.000081 | 0.000081 | 0.00008 | 49.00 |
