ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

SEGUSDT Solar Energy

0.000019
0.00 (0.00%)
09:02:19 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Solar Energy SEGUSDT LAToken 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000019
Open Price High Price Low Price Prev. Close 52 Week Range
0.000019 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken - 0.00000000 0.000019 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SEG

SEGUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

SEGUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
25 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
24 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
23 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
22 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
21 6월(6) 2024 0.000019 0.00000006 0.32% 0.000019 0.000019 0.000019 284.00
20 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
19 6월(6) 2024 0.000019 0.00000008 0.42% 0.000019 0.000019 0.000019 10,263.00
18 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
17 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
16 6월(6) 2024 0.000019 0.00000002 0.11% 0.000019 0.000019 0.000019 294.00
15 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
14 6월(6) 2024 0.000019 0.00000003 0.16% 0.000019 0.000019 0.000019 43,730.00
13 6월(6) 2024 0.000019 0.00000010 0.53% 0.000019 0.000019 0.000019 107,825.00
12 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
11 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
10 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
09 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 9,288.00
08 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
07 6월(6) 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
06 6월(6) 2024 0.000019 0.00000053 2.92% 0.000018 0.000019 0.000018 2,260.00
05 6월(6) 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
04 6월(6) 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
03 6월(6) 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
02 6월(6) 2024 0.000018 0.00000001 0.06% 0.000018 0.000018 0.000018 982.00
01 6월(6) 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
31 5월(5) 2024 0.000018 0.00000007 0.39% 0.000018 0.000018 0.000018 253.00
30 5월(5) 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
29 5월(5) 2024 0.000018 0.00000009 0.50% 0.000018 0.000018 0.000018 510.00
28 5월(5) 2024 0.000018 -0.00000003 -0.17% 0.000018 0.000018 0.000018 259.00
27 5월(5) 2024 0.000018 0.00000027 1.52% 0.000021 0.000021 0.000018 51,850.00
26 5월(5) 2024 0.000018 0.00000032 1.83% 0.000018 0.000018 0.000018 1,040.00