Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Saber Protocol Token | SBRUSDT | LAToken | 2,191,760 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000111 | 6.46% | 0.00183 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0017 | 0.001848 | 0.001618 | 0.001719 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:22:42 | 2,569.88 | 0.00183 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,730.55 | 2,161,745.80 | SBR | |||
SBRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SBRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.001719 | -0.000117 | -6.37% | 0.001836 | 0.001858 | 0.0017 | 3,132,890.00 |
| 17 6월(6) 2024 | 0.001836 | 0.00002 | 1.10% | 0.00183 | 0.001858 | 0.001785 | 3,155,471.00 |
| 16 6월(6) 2024 | 0.001816 | -0.000052 | -2.78% | 0.001868 | 0.001868 | 0.001762 | 3,342,267.00 |
| 15 6월(6) 2024 | 0.001868 | -0.00000600 | -0.32% | 0.001858 | 0.001976 | 0.001728 | 2,824,942.00 |
| 14 6월(6) 2024 | 0.001874 | -0.000183 | -8.90% | 0.002048 | 0.002126 | 0.001849 | 3,045,260.00 |
| 13 6월(6) 2024 | 0.002057 | 0.00003 | 1.48% | 0.002026 | 0.002116 | 0.001996 | 2,380,778.00 |
| 12 6월(6) 2024 | 0.002027 | -0.00015 | -6.89% | 0.002154 | 0.002177 | 0.001966 | 3,127,256.00 |
| 11 6월(6) 2024 | 0.002177 | -0.00000500 | -0.23% | 0.002184 | 0.002222 | 0.0021 | 2,732,455.00 |
| 10 6월(6) 2024 | 0.002182 | -0.00000500 | -0.23% | 0.002215 | 0.002237 | 0.002139 | 2,763,911.00 |
| 09 6월(6) 2024 | 0.002187 | -0.000068 | -3.02% | 0.002254 | 0.002357 | 0.002139 | 2,823,550.00 |
| 08 6월(6) 2024 | 0.002255 | 0.000024 | 1.08% | 0.002235 | 0.002286 | 0.002179 | 2,557,533.00 |
| 07 6월(6) 2024 | 0.002231 | -0.00000900 | -0.40% | 0.002238 | 0.002322 | 0.002181 | 2,730,159.00 |
| 06 6월(6) 2024 | 0.00224 | -0.000051 | -2.23% | 0.002296 | 0.002373 | 0.002211 | 2,621,258.00 |
| 05 6월(6) 2024 | 0.002291 | -0.00000700 | -0.30% | 0.0023 | 0.002373 | 0.002224 | 1,662,755.00 |
| 04 6월(6) 2024 | 0.002298 | -0.000108 | -4.49% | 0.002366 | 0.002407 | 0.00224 | 2,652,999.00 |
| 03 6월(6) 2024 | 0.002406 | -0.000116 | -4.60% | 0.002524 | 0.002572 | 0.002261 | 2,539,145.00 |
| 02 6월(6) 2024 | 0.002522 | 0.000068 | 2.77% | 0.002442 | 0.002578 | 0.00243 | 2,330,013.00 |
| 01 6월(6) 2024 | 0.002454 | -0.000054 | -2.15% | 0.002522 | 0.00253 | 0.002424 | 1,758,360.00 |
| 31 5월(5) 2024 | 0.002508 | -0.00000600 | -0.24% | 0.002528 | 0.00256 | 0.002459 | 2,342,249.00 |
| 30 5월(5) 2024 | 0.002514 | -0.000034 | -1.33% | 0.002548 | 0.002599 | 0.002402 | 2,405,459.00 |
| 29 5월(5) 2024 | 0.002548 | 0.000086 | 3.49% | 0.002479 | 0.002624 | 0.002404 | 2,670,917.00 |
| 28 5월(5) 2024 | 0.002462 | 0.000053 | 2.20% | 0.002431 | 0.002495 | 0.002372 | 2,392,456.00 |
| 27 5월(5) 2024 | 0.002409 | -0.000121 | -4.78% | 0.00253 | 0.00253 | 0.002374 | 2,592,369.00 |
| 26 5월(5) 2024 | 0.00253 | 0.00000600 | 0.24% | 0.00252 | 0.002565 | 0.002477 | 2,267,484.00 |
| 25 5월(5) 2024 | 0.002524 | 0.00002 | 0.80% | 0.002474 | 0.002797 | 0.002382 | 2,575,290.00 |
| 24 5월(5) 2024 | 0.002504 | 0.000036 | 1.46% | 0.00248 | 0.002721 | 0.002419 | 2,379,241.00 |
| 23 5월(5) 2024 | 0.002468 | 0.000016 | 0.65% | 0.002445 | 0.002597 | 0.002408 | 2,274,319.00 |
| 22 5월(5) 2024 | 0.002452 | -0.000262 | -9.65% | 0.002727 | 0.002749 | 0.002388 | 2,117,593.00 |
| 21 5월(5) 2024 | 0.002714 | 0.000279 | 11.46% | 0.002462 | 0.002768 | 0.002378 | 2,134,267.00 |
| 20 5월(5) 2024 | 0.002435 | -0.000131 | -5.11% | 0.002581 | 0.002588 | 0.002219 | 2,246,722.00 |
| 19 5월(5) 2024 | 0.002566 | -0.00006 | -2.28% | 0.00264 | 0.002671 | 0.002513 | 2,815,023.00 |
