Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sports Bet Token | SBETUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SBET | |||
SBETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SBETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 9,906.00 |
| 20 5월(5) 2024 | 0.00002 | -0.00000200 | -9.09% | 0.00002 | 0.00002 | 0.00002 | 96,137.00 |
| 19 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 18 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 54,552.00 |
| 17 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 16 5월(5) 2024 | 0.000022 | -0.00000002 | -0.09% | 0.000022 | 0.000022 | 0.000022 | 887.00 |
| 15 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 13,557.00 |
| 14 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 13 5월(5) 2024 | 0.000022 | -0.00000087 | -3.80% | 0.000022 | 0.000022 | 0.000022 | 73,266.00 |
| 12 5월(5) 2024 | 0.000023 | -0.00000059 | -2.51% | 0.000023 | 0.000023 | 0.000023 | 40,345.00 |
| 11 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 10 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 09 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 08 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 07 5월(5) 2024 | 0.000023 | -0.000011 | -32.31% | 0.000035 | 0.000035 | 0.000023 | 1,194,668.00 |
| 06 5월(5) 2024 | 0.000034 | -0.000012 | -26.10% | 0.000034 | 0.000034 | 0.000034 | 989,455.00 |
| 05 5월(5) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 04 5월(5) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 14,920.00 |
| 03 5월(5) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 02 5월(5) 2024 | 0.000046 | -0.00000001 | -0.02% | 0.000033 | 0.000046 | 0.000033 | 26,485.00 |
| 01 5월(5) 2024 | 0.000046 | -0.00000030 | -0.65% | 0.000032 | 0.000046 | 0.000032 | 44,700.00 |
| 30 4월(4) 2024 | 0.000046 | 0.00000100 | 2.22% | 0.000032 | 0.000046 | 0.000032 | 280,420.00 |
| 29 4월(4) 2024 | 0.000045 | 0.00000200 | 4.65% | 0.000045 | 0.000045 | 0.000045 | 402,987.00 |
| 28 4월(4) 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 38,109.00 |
| 27 4월(4) 2024 | 0.000043 | -0.00000200 | -4.46% | 0.000043 | 0.000043 | 0.000043 | 10,000.00 |
| 26 4월(4) 2024 | 0.000045 | -0.00000010 | -0.22% | 0.000045 | 0.000045 | 0.000045 | 93,738.00 |
| 25 4월(4) 2024 | 0.000045 | -0.00000100 | -2.16% | 0.000046 | 0.000046 | 0.000045 | 83,870.00 |
| 24 4월(4) 2024 | 0.000046 | -0.00000007 | -0.15% | 0.000046 | 0.000046 | 0.000046 | 200,159.00 |
| 23 4월(4) 2024 | 0.000046 | 0.00000036 | 0.78% | 0.000046 | 0.000046 | 0.000046 | 1.00 |
| 22 4월(4) 2024 | 0.000046 | -0.00000037 | -0.80% | 0.000046 | 0.000046 | 0.000046 | 100.00 |
| 21 4월(4) 2024 | 0.000046 | -0.00000012 | -0.26% | 0.000046 | 0.000046 | 0.000046 | 9,249.00 |
