Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUSDT | LAToken | 32,443,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.16% | 6.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.07 | 6.08 | 6.05 | 6.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:10:09 | 1.34 | 6.07 | UST |
SANTOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 6.06 | 0.030 | 0.51% | 6.02 | 6.14 | 5.97 | 2,668.00 |
| 17 5월(5) 2024 | 6.03 | -0.070 | -1.11% | 6.13 | 6.22 | 5.83 | 2,861.00 |
| 16 5월(5) 2024 | 6.10 | 0.300 | 5.23% | 5.80 | 6.13 | 5.77 | 2,640.00 |
| 15 5월(5) 2024 | 5.80 | -0.090 | -1.51% | 5.86 | 5.99 | 5.77 | 2,695.00 |
| 14 5월(5) 2024 | 5.89 | -0.120 | -2.06% | 6.02 | 6.06 | 5.74 | 2,918.00 |
| 13 5월(5) 2024 | 6.01 | 0.050 | 0.82% | 5.99 | 6.06 | 5.93 | 2,583.00 |
| 12 5월(5) 2024 | 5.96 | -0.370 | -5.86% | 6.27 | 6.27 | 5.89 | 2,658.00 |
| 11 5월(5) 2024 | 6.33 | 0.280 | 4.64% | 6.05 | 6.69 | 5.89 | 2,944.00 |
| 10 5월(5) 2024 | 6.05 | 0.200 | 3.35% | 5.89 | 6.14 | 5.67 | 2,617.00 |
| 09 5월(5) 2024 | 5.86 | -0.250 | -4.14% | 6.09 | 6.11 | 5.76 | 2,042.00 |
| 08 5월(5) 2024 | 6.11 | -0.060 | -0.92% | 6.22 | 6.33 | 6.11 | 2,612.00 |
| 07 5월(5) 2024 | 6.17 | -0.200 | -3.16% | 6.38 | 6.43 | 6.15 | 2,758.00 |
| 06 5월(5) 2024 | 6.37 | -0.020 | -0.31% | 6.38 | 6.47 | 6.23 | 2,756.00 |
| 05 5월(5) 2024 | 6.39 | 0.260 | 4.18% | 6.13 | 6.51 | 6.06 | 2,884.00 |
| 04 5월(5) 2024 | 6.13 | 0.190 | 3.13% | 5.91 | 6.15 | 5.84 | 2,861.00 |
| 03 5월(5) 2024 | 5.94 | 0.140 | 2.39% | 5.79 | 6.00 | 5.62 | 3,006.00 |
| 02 5월(5) 2024 | 5.80 | -0.110 | -1.78% | 5.90 | 6.04 | 5.38 | 2,782.00 |
| 01 5월(5) 2024 | 5.91 | -0.560 | -8.58% | 6.46 | 6.54 | 5.63 | 2,378.00 |
| 30 4월(4) 2024 | 6.46 | 0.130 | 2.00% | 6.36 | 6.76 | 6.21 | 2,709.00 |
| 29 4월(4) 2024 | 6.34 | -0.110 | -1.67% | 6.45 | 6.52 | 6.32 | 2,612.00 |
| 28 4월(4) 2024 | 6.45 | -0.200 | -2.94% | 6.64 | 6.75 | 6.30 | 2,578.00 |
| 27 4월(4) 2024 | 6.64 | 0.090 | 1.34% | 6.51 | 6.75 | 6.33 | 2,563.00 |
| 26 4월(4) 2024 | 6.55 | 0.070 | 1.03% | 6.57 | 7.15 | 6.48 | 2,500.00 |
| 25 4월(4) 2024 | 6.49 | 0.050 | 0.82% | 6.45 | 6.56 | 6.28 | 2,723.00 |
| 24 4월(4) 2024 | 6.43 | 0.110 | 1.68% | 6.33 | 6.83 | 6.31 | 2,482.00 |
| 23 4월(4) 2024 | 6.33 | 0.150 | 2.38% | 6.25 | 6.47 | 6.21 | 2,553.00 |
| 22 4월(4) 2024 | 6.18 | -0.030 | -0.43% | 6.22 | 6.29 | 5.97 | 2,909.00 |
| 21 4월(4) 2024 | 6.21 | 0.310 | 5.23% | 5.87 | 6.32 | 5.86 | 2,834.00 |
| 20 4월(4) 2024 | 5.90 | -0.050 | -0.90% | 5.95 | 6.08 | 5.55 | 3,001.00 |
| 19 4월(4) 2024 | 5.95 | -0.260 | -4.25% | 6.29 | 6.47 | 5.89 | 2,859.00 |
