Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSDT | LAToken | 971,399,429 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000402 | 0.09% | 0.435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4345 | 0.439998 | 0.4317 | 0.434598 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:07:28 | 1,107.86 | 0.435 | UST |
SANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.434598 | 0.0092 | 2.16% | 0.423802 | 0.4382 | 0.415459 | 852,639.00 |
| 02 5월(5) 2024 | 0.425398 | 0.005999 | 1.43% | 0.417902 | 0.4281 | 0.370 | 840,509.00 |
| 01 5월(5) 2024 | 0.419399 | -0.0246 | -5.54% | 0.443398 | 0.448001 | 0.370 | 776,108.00 |
| 30 4월(4) 2024 | 0.443999 | -0.004001 | -0.89% | 0.447002 | 0.4523 | 0.431801 | 828,063.00 |
| 29 4월(4) 2024 | 0.448 | -0.009199 | -2.01% | 0.457 | 0.4664 | 0.4461 | 747,711.00 |
| 28 4월(4) 2024 | 0.457199 | 0.002097 | 0.46% | 0.455898 | 0.4612 | 0.441826 | 808,518.00 |
| 27 4월(4) 2024 | 0.455102 | -0.008896 | -1.92% | 0.463201 | 0.466999 | 0.4524 | 786,636.00 |
| 26 4월(4) 2024 | 0.463998 | 0.000499 | 0.11% | 0.462898 | 0.470699 | 0.4456 | 833,881.00 |
| 25 4월(4) 2024 | 0.463499 | -0.025603 | -5.23% | 0.488601 | 0.505199 | 0.460301 | 772,190.00 |
| 24 4월(4) 2024 | 0.489102 | -0.00185 | -0.38% | 0.4909 | 0.493699 | 0.479501 | 780,341.00 |
| 23 4월(4) 2024 | 0.490952 | 0.016652 | 3.51% | 0.4745 | 0.496 | 0.4709 | 788,238.00 |
| 22 4월(4) 2024 | 0.4743 | -0.0074 | -1.54% | 0.480098 | 0.493199 | 0.4688 | 792,976.00 |
| 21 4월(4) 2024 | 0.4817 | 0.037601 | 8.47% | 0.441356 | 0.484399 | 0.407026 | 854,347.00 |
| 20 4월(4) 2024 | 0.444099 | 0.004597 | 1.05% | 0.438599 | 0.451302 | 0.4062 | 855,603.00 |
| 19 4월(4) 2024 | 0.439502 | 0.010504 | 2.45% | 0.428899 | 0.443199 | 0.418898 | 888,852.00 |
| 18 4월(4) 2024 | 0.428998 | -0.007402 | -1.70% | 0.434101 | 0.445599 | 0.4122 | 860,978.00 |
| 17 4월(4) 2024 | 0.4364 | 0.006699 | 1.56% | 0.428201 | 0.440799 | 0.413101 | 853,080.00 |
| 16 4월(4) 2024 | 0.429701 | -0.014997 | -3.37% | 0.441002 | 0.4708 | 0.4165 | 827,643.00 |
| 15 4월(4) 2024 | 0.444698 | 0.027298 | 6.54% | 0.4144 | 0.449444 | 0.399402 | 862,782.00 |
| 14 4월(4) 2024 | 0.4174 | -0.094899 | -18.52% | 0.5101 | 0.5101 | 0.3728 | 772,173.00 |
| 13 4월(4) 2024 | 0.512299 | -0.097902 | -16.04% | 0.609399 | 0.622499 | 0.486179 | 648,667.00 |
| 12 4월(4) 2024 | 0.610201 | -0.000798 | -0.13% | 0.610099 | 0.629399 | 0.60304 | 647,976.00 |
| 11 4월(4) 2024 | 0.610999 | -0.011603 | -1.86% | 0.620562 | 0.626499 | 0.5871 | 633,406.00 |
| 10 4월(4) 2024 | 0.622602 | -0.026197 | -4.04% | 0.649402 | 0.650999 | 0.619101 | 628,255.00 |
| 09 4월(4) 2024 | 0.648799 | 0.032797 | 5.32% | 0.61604 | 0.653398 | 0.604501 | 627,881.00 |
| 08 4월(4) 2024 | 0.616002 | 0.005303 | 0.87% | 0.610301 | 0.6223 | 0.608301 | 633,071.00 |
| 07 4월(4) 2024 | 0.610699 | 0.007498 | 1.24% | 0.6005 | 0.613199 | 0.598801 | 646,293.00 |
| 06 4월(4) 2024 | 0.603201 | -0.004101 | -0.68% | 0.6067 | 0.608298 | 0.581202 | 638,044.00 |
| 05 4월(4) 2024 | 0.607302 | 0.012004 | 2.02% | 0.5934 | 0.617399 | 0.582537 | 648,742.00 |
| 04 4월(4) 2024 | 0.595298 | -0.010301 | -1.70% | 0.606999 | 0.620299 | 0.582943 | 653,157.00 |
