Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOUSDT | LAToken | 30,682,104 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000055 | -0.74% | 0.007347 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007303 | 0.007393 | 0.007266 | 0.007402 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:27:42 | 418.64 | 0.007347 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 964.00 | 131,448.37 | SAMOO | |||
SAMOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.007402 | 0.00006 | 0.82% | 0.007345 | 0.00784 | 0.007335 | 392,821.00 |
| 11 5월(5) 2024 | 0.007342 | -0.000546 | -6.92% | 0.007901 | 0.008005 | 0.007311 | 368,779.00 |
| 10 5월(5) 2024 | 0.007888 | 0.000602 | 8.26% | 0.007288 | 0.007973 | 0.007122 | 345,290.00 |
| 09 5월(5) 2024 | 0.007286 | -0.000477 | -6.14% | 0.007721 | 0.007793 | 0.007172 | 288,973.00 |
| 08 5월(5) 2024 | 0.007763 | -0.000237 | -2.96% | 0.007929 | 0.008192 | 0.007701 | 346,291.00 |
| 07 5월(5) 2024 | 0.008 | -0.000037 | -0.46% | 0.00805 | 0.008547 | 0.007794 | 358,067.00 |
| 06 5월(5) 2024 | 0.008037 | -0.000257 | -3.10% | 0.008287 | 0.008406 | 0.007922 | 362,035.00 |
| 05 5월(5) 2024 | 0.008294 | 0.000206 | 2.55% | 0.008293 | 0.00855 | 0.008019 | 347,668.00 |
| 04 5월(5) 2024 | 0.008088 | 0.000015 | 0.19% | 0.008024 | 0.008281 | 0.007689 | 355,658.00 |
| 03 5월(5) 2024 | 0.008073 | 0.000265 | 3.39% | 0.007813 | 0.008345 | 0.007487 | 381,709.00 |
| 02 5월(5) 2024 | 0.007808 | 0.000334 | 4.46% | 0.007507 | 0.008127 | 0.006808 | 374,239.00 |
| 01 5월(5) 2024 | 0.007474 | -0.000442 | -5.58% | 0.007811 | 0.007943 | 0.006896 | 364,802.00 |
| 30 4월(4) 2024 | 0.007916 | -0.000048 | -0.60% | 0.007977 | 0.008614 | 0.00744 | 379,454.00 |
| 29 4월(4) 2024 | 0.007964 | -0.000941 | -10.57% | 0.008874 | 0.009099 | 0.007898 | 348,644.00 |
| 28 4월(4) 2024 | 0.008905 | 0.001561 | 21.26% | 0.007296 | 0.009306 | 0.006883 | 356,494.00 |
| 27 4월(4) 2024 | 0.007344 | -0.000898 | -10.90% | 0.008262 | 0.008321 | 0.007329 | 366,689.00 |
| 26 4월(4) 2024 | 0.008242 | -0.0015 | -15.40% | 0.009544 | 0.009576 | 0.008082 | 333,705.00 |
| 25 4월(4) 2024 | 0.009742 | 0.003276 | 50.66% | 0.006486 | 0.010141 | 0.006451 | 332,938.00 |
| 24 4월(4) 2024 | 0.006466 | -0.000212 | -3.17% | 0.006676 | 0.006877 | 0.006212 | 468,045.00 |
| 23 4월(4) 2024 | 0.006678 | -0.000084 | -1.24% | 0.00679 | 0.006958 | 0.006421 | 423,407.00 |
| 22 4월(4) 2024 | 0.006762 | 0.000314 | 4.87% | 0.00649 | 0.007519 | 0.006445 | 414,439.00 |
| 21 4월(4) 2024 | 0.006448 | 0.000301 | 4.90% | 0.006136 | 0.00666 | 0.006062 | 497,256.00 |
| 20 4월(4) 2024 | 0.006147 | -0.00062 | -9.16% | 0.00678 | 0.006875 | 0.006136 | 425,948.00 |
| 19 4월(4) 2024 | 0.006767 | -0.000285 | -4.04% | 0.007046 | 0.007447 | 0.006657 | 434,996.00 |
| 18 4월(4) 2024 | 0.007052 | -0.000296 | -4.03% | 0.007321 | 0.007561 | 0.006831 | 421,509.00 |
| 17 4월(4) 2024 | 0.007348 | -0.000411 | -5.30% | 0.007764 | 0.008573 | 0.007115 | 386,207.00 |
| 16 4월(4) 2024 | 0.007759 | -0.000466 | -5.67% | 0.008196 | 0.008469 | 0.007537 | 358,611.00 |
| 15 4월(4) 2024 | 0.008225 | 0.000664 | 8.78% | 0.007584 | 0.008247 | 0.0072 | 362,997.00 |
| 14 4월(4) 2024 | 0.007561 | -0.001121 | -12.91% | 0.008601 | 0.008695 | 0.006882 | 353,914.00 |
| 13 4월(4) 2024 | 0.008682 | -0.000858 | -8.99% | 0.009539 | 0.009651 | 0.008489 | 314,208.00 |
