Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SakeToken | SAKEUSDT | LAToken | 111,799 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000977 | 0.64% | 0.001545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001543 | 0.001549 | 0.001534 | 0.001535 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:20:00 | 0.020000 | 0.001545 | UST |
SAKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.001535 | -0.00000300 | -0.19% | 0.001543 | 0.001552 | 0.00153 | 1,860,343.00 |
| 16 5월(5) 2024 | 0.001539 | 0.00000800 | 0.52% | 0.001524 | 0.040 | 0.0009 | 1,899,957.00 |
| 15 5월(5) 2024 | 0.001531 | -0.000031 | -1.98% | 0.00157 | 0.001604 | 0.001519 | 1,855,578.00 |
| 14 5월(5) 2024 | 0.001562 | 0.000178 | 12.83% | 0.001389 | 0.001572 | 0.001377 | 1,891,781.00 |
| 13 5월(5) 2024 | 0.001384 | -0.000209 | -13.12% | 0.001579 | 0.001591 | 0.001358 | 2,130,287.00 |
| 12 5월(5) 2024 | 0.001593 | -0.00002 | -1.24% | 0.001613 | 0.001617 | 0.001593 | 1,293,083.00 |
| 11 5월(5) 2024 | 0.001613 | -0.000024 | -1.47% | 0.00164 | 0.001644 | 0.001598 | 1,896,753.00 |
| 10 5월(5) 2024 | 0.001636 | 0.000067 | 4.27% | 0.001564 | 0.001707 | 0.001535 | 1,754,011.00 |
| 09 5월(5) 2024 | 0.00157 | -0.000042 | -2.61% | 0.001608 | 0.001633 | 0.001536 | 731,273.00 |
| 08 5월(5) 2024 | 0.001612 | -0.00023 | -12.48% | 0.001843 | 0.001855 | 0.0016 | 1,638,118.00 |
| 07 5월(5) 2024 | 0.001842 | 0.00000900 | 0.49% | 0.00184 | 0.001855 | 0.001816 | 1,747,658.00 |
| 06 5월(5) 2024 | 0.001833 | 0.000057 | 3.21% | 0.001781 | 0.001852 | 0.001776 | 1,681,768.00 |
| 05 5월(5) 2024 | 0.001776 | 0.000026 | 1.49% | 0.001751 | 0.001788 | 0.001743 | 1,775,694.00 |
| 04 5월(5) 2024 | 0.001751 | 0.000059 | 3.49% | 0.001698 | 0.001771 | 0.001665 | 1,863,636.00 |
| 03 5월(5) 2024 | 0.001692 | 0.000015 | 0.89% | 0.001683 | 0.001698 | 0.001672 | 1,518,362.00 |
| 02 5월(5) 2024 | 0.001677 | -0.000033 | -1.93% | 0.001698 | 0.001713 | 0.001672 | 1,753,897.00 |
| 01 5월(5) 2024 | 0.00171 | -0.000067 | -3.77% | 0.001779 | 0.00179 | 0.001683 | 1,568,222.00 |
| 30 4월(4) 2024 | 0.001777 | -0.000148 | -7.69% | 0.00193 | 0.00193 | 0.001766 | 1,651,344.00 |
| 29 4월(4) 2024 | 0.001925 | 0.00000023 | 0.01% | 0.00193 | 0.001946 | 0.001919 | 1,628,362.00 |
| 28 4월(4) 2024 | 0.001925 | 0.000034 | 1.80% | 0.001882 | 0.002035 | 0.001878 | 1,626,353.00 |
| 27 4월(4) 2024 | 0.001891 | 0.000057 | 3.11% | 0.001861 | 0.001895 | 0.00185 | 1,250,714.00 |
| 26 4월(4) 2024 | 0.001834 | 0.000011 | 0.60% | 0.001833 | 0.001838 | 0.001812 | 883,542.00 |
| 25 4월(4) 2024 | 0.001823 | 0.000016 | 0.89% | 0.001811 | 0.001842 | 0.0018 | 1,704,397.00 |
| 24 4월(4) 2024 | 0.001807 | 0.00000400 | 0.22% | 0.001797 | 0.001831 | 0.001787 | 1,658,792.00 |
| 23 4월(4) 2024 | 0.001802 | -0.000033 | -1.80% | 0.001835 | 0.001836 | 0.001801 | 1,678,037.00 |
| 22 4월(4) 2024 | 0.001835 | -0.000018 | -0.97% | 0.001851 | 0.001889 | 0.001825 | 1,718,339.00 |
| 21 4월(4) 2024 | 0.001853 | 0.000041 | 2.26% | 0.001812 | 0.002302 | 0.0017 | 1,614,801.00 |
| 20 4월(4) 2024 | 0.001812 | 0.00000100 | 0.06% | 0.001823 | 0.001831 | 0.001805 | 1,633,695.00 |
| 19 4월(4) 2024 | 0.001811 | 0.000011 | 0.61% | 0.0018 | 0.001837 | 0.001783 | 1,763,959.00 |
| 18 4월(4) 2024 | 0.0018 | 0.000024 | 1.35% | 0.001762 | 0.001815 | 0.001759 | 1,323,125.00 |
