Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Saitama Inu | SAITAMAUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000301 | 0.54% | 0.000563 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000562 | 0.000563 | 0.000562 | 0.00056 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:20:06 | 576.34 | 0.000563 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.325064 | 577.38 | SAITAMA | |||
SAITAMAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAITAMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00056 | 0.00000200 | 0.36% | 0.00056 | 0.00056 | 0.00056 | 501.00 |
| 15 5월(5) 2024 | 0.000558 | 0.00000700 | 1.27% | 0.000555 | 0.000558 | 0.000555 | 4.00 |
| 14 5월(5) 2024 | 0.000551 | 0.00000200 | 0.36% | 0.00055 | 0.000551 | 0.00055 | 22,621.00 |
| 13 5월(5) 2024 | 0.000549 | -0.00013 | -19.15% | 0.000676 | 0.000676 | 0.000549 | 267.00 |
| 12 5월(5) 2024 | 0.000679 | -0.000055 | -7.49% | 0.000731 | 0.000731 | 0.000656 | 28.00 |
| 11 5월(5) 2024 | 0.000734 | -0.00000800 | -1.08% | 0.000739 | 0.000739 | 0.000734 | 2.00 |
| 10 5월(5) 2024 | 0.000742 | -0.00001 | -1.33% | 0.000753 | 0.000753 | 0.000742 | 9.00 |
| 09 5월(5) 2024 | 0.000752 | 0.000052 | 7.43% | 0.000756 | 0.000759 | 0.000752 | 8.00 |
| 08 5월(5) 2024 | 0.0007 | -0.00007 | -9.10% | 0.000767 | 0.000767 | 0.0007 | 6.00 |
| 07 5월(5) 2024 | 0.00077 | -0.00001 | -1.28% | 0.000782 | 0.000782 | 0.00077 | 7.00 |
| 06 5월(5) 2024 | 0.000779 | 0.00000400 | 0.52% | 0.000776 | 0.000779 | 0.000776 | 2.00 |
| 05 5월(5) 2024 | 0.000776 | 0.00 | 0.00% | 0.000776 | 0.000776 | 0.000776 | 0.00 |
| 04 5월(5) 2024 | 0.000776 | 0.00 | 0.00% | 0.000776 | 0.000776 | 0.000776 | 0.00 |
| 03 5월(5) 2024 | 0.000776 | 0.00 | 0.00% | 0.000776 | 0.000776 | 0.000776 | 0.00 |
| 02 5월(5) 2024 | 0.000776 | 0.00 | 0.00% | 0.000776 | 0.000776 | 0.000776 | 0.00 |
| 01 5월(5) 2024 | 0.000776 | 0.00 | 0.00% | 0.000776 | 0.000776 | 0.000776 | 0.00 |
| 30 4월(4) 2024 | 0.000776 | 0.00 | 0.00% | 0.000776 | 0.000776 | 0.000776 | 0.00 |
| 29 4월(4) 2024 | 0.000776 | -0.00000900 | -1.15% | 0.000781 | 0.000781 | 0.000776 | 4.00 |
| 28 4월(4) 2024 | 0.000784 | -0.00000300 | -0.38% | 0.000784 | 0.000784 | 0.000784 | 1.00 |
| 27 4월(4) 2024 | 0.000788 | 0.000014 | 1.81% | 0.000777 | 0.000811 | 0.000777 | 11.00 |
| 26 4월(4) 2024 | 0.000774 | 0.00000027 | 0.03% | 0.000774 | 0.000774 | 0.000774 | 1.00 |
| 25 4월(4) 2024 | 0.000774 | 0.00000100 | 0.13% | 0.000769 | 0.00081 | 0.000769 | 4.00 |
| 24 4월(4) 2024 | 0.000772 | 0.00 | 0.00% | 0.000772 | 0.000772 | 0.000772 | 0.00 |
| 23 4월(4) 2024 | 0.000772 | -0.00000300 | -0.39% | 0.000772 | 0.000772 | 0.000772 | 1.00 |
| 22 4월(4) 2024 | 0.000775 | 0.00 | 0.00% | 0.000775 | 0.000775 | 0.000775 | 0.00 |
| 21 4월(4) 2024 | 0.000775 | -0.00000300 | -0.39% | 0.000775 | 0.000775 | 0.000775 | 1.00 |
| 20 4월(4) 2024 | 0.000778 | -0.00000600 | -0.77% | 0.000781 | 0.000781 | 0.000778 | 2.00 |
| 19 4월(4) 2024 | 0.000784 | -0.000013 | -1.63% | 0.000795 | 0.000795 | 0.00078 | 7.00 |
| 18 4월(4) 2024 | 0.000796 | 0.00 | 0.00% | 0.000796 | 0.000796 | 0.000796 | 0.00 |
| 17 4월(4) 2024 | 0.000796 | 0.00000300 | 0.38% | 0.000796 | 0.000796 | 0.000796 | 1.00 |
