RowanCoinRWN

US$ 0.021764

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 648

코인

채굴 불가

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

23:55:47

볼륨(24시간)

$ 3,402

마지막 거래 규모

16.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.021775

완전히 희석된 시가총액

US$ 979,398

창세기 날짜

30/12/2019

일 범위 0.021764-0.021764

52주 범위 0.001034-0.351461

순환 공급량 195,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.021879	LATOKEN	188.4	/cdn/crypto/logos/exchanges/LATK.png	$ 4.12	1730419441	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	1	https://exchange.latoken.com/exchange/RWN-USDT	100	최근에
1.993E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730419328	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	2	https://exchange.latoken.com/exchange/RWN-ETH	0	최근에
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730419328	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	3	https://exchange.latoken.com/exchange/RWN-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02932265	-0.00755824	-25.776115051	0.02241583	0.07221554	53810.7	CX
4	0.06533132	-0.04356691	-66.686100939	0.01422704	0.07221554	52636.6448276	CX
12	0.06658732	-0.04482291	-67.3144826973	0.01422704	0.07221554	52645.9705882	CX
26	0.22279329	-0.20102888	-90.2311196177	0.01422704	0.35146142	54319.7221622	CX
52	0.01999233	0.00177208	8.86379926702	0.00103356	0.35146142	53852.6639566	CX
156	0.00310561	0.0186588	600.809502803	0.00024798	0.35146142	2178511.27927	CX
260	0.04560361	-0.0238392	-52.274808946	0.00024798	0.4538145	1643662.41269	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730418600	0.02179886	-0.000645	-2.87	0.02241652	0.02248375	0.0210993	79987
1730332200	0.0224441	-0.0037	-14.15	0.02617722	0.02617722	0.02241583	68449
1730245800	0.02614387	0.00098678	3.92	0.02580867	0.02699008	0.0247953	56579
1730159400	0.02515709	1.6E-5	0.06	0.06533132	0.07221554	0.02453993	69436
1730073000	0.02514103	-0.003686	-12.79	0.02881	0.02903821	0.02430205	70192
1729986600	0.0288272	-0.001011	-3.39	0.02998386	0.03075657	0.02811153	42835
1729900200	0.02983808	0.00056008	1.91	0.02933229	0.03126683	0.02820693	31473
1729813800	0.029278	-5.7E-5	-0.19	0.02932265	0.03066797	0.02827466	37708
1729727400	0.0293351	0.00105076	3.71	0.0282769	0.03090328	0.02809498	63269
1729641000	0.02828434	0.00668823	30.97	0.02222178	0.03108251	0.02219192	66427
1729554600	0.02159611	0.00434541	25.19	0.01724351	0.02420948	0.0172421	76640
1729468200	0.0172507	0.00221504	14.73	0.01504342	0.01732579	0.01497905	39629
1729381800	0.01503566	-0.000703	-4.47	0.01574649	0.0157819	0.01429961	33000
1729295400	0.01573876	-0.000416	-2.58	0.06533132	0.07221554	0.01422704	104033
1729209000	0.0161551	-8.1E-5	-0.50	0.06533132	0.07221554	0.01606176	48682
1729122600	0.01623618	-0.000459	-2.75	0.016733	0.01707221	0.016032	40043
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01736512	0.01569506	48136
1728949800	0.0165285	-0.001674	-9.20	0.06533132	0.07221554	0.01598842	89342
1728863400	0.01820233	0.00241408	15.29	0.01581467	0.01826272	0.01567009	31036
1728777000	0.01578825	-0.001698	-9.71	0.01750927	0.02011999	0.01510739	53570
1728690600	0.01748618	3.0E-5	0.17	0.01807617	0.01943024	0.01740154	30405
1728604200	0.01745635	-0.001335	-7.10	0.01877556	0.02008328	0.01729189	40760
1728517800	0.01879159	-0.001111	-5.58	0.01988765	0.02112547	0.01860145	32022
1728431400	0.01990278	-0.001947	-8.91	0.02180417	0.02189563	0.01803351	75529
1728345000	0.02184974	-0.000148	-0.67	0.06533132	0.07221554	0.02117447	55253
1728258600	0.02199725	-0.002826	-11.38	0.02480733	0.02485249	0.02182049	31510
1728172200	0.02482284	-0.002467	-9.04	0.02735862	0.02803267	0.02414621	54389
1728085800	0.02729004	-0.004308	-13.63	0.0315901	0.0323407	0.02613893	69067
1727999400	0.03159784	0.00610456	23.95	0.06533132	0.07221554	0.02645032	34037
1727913000	0.02549328	0.00418019	19.61	0.02129135	0.02615963	0.02078502	65849
1727826600	0.02131309	-0.003347	-13.57	0.02469892	0.02496	0.02107946	72458
1727740200	0.02466046	-0.002934	-10.63	0.02752524	0.02779516	0.02287083	68398
1727653800	0.02759419	0.00126361	4.80	0.02635161	0.02892782	0.02552633	46596
1727567400	0.02633058	0.00068915	2.69	0.02567333	0.02633544	0.02423904	34651
1727481000	0.02564143	0.0008807	3.56	0.02474309	0.02635774	0.02344773	49491
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02546356	0.0225221	42668
1727308200	0.0239344	-0.003736	-13.50	0.02763551	0.02962716	0.02334463	76669
1727221800	0.02767089	-0.002749	-9.04	0.03039714	0.03104203	0.0255482	40350
1727135400	0.03041987	0.00374601	14.04	0.06533132	0.07221554	0.02654409	40116
1727049000	0.02667386	0.00126846	4.99	0.02535054	0.02828216	0.02507011	67263
1726962600	0.0254054	-0.000463	-1.79	0.02591348	0.02597144	0.02518791	53859
1726876200	0.02586799	-0.003119	-10.76	0.02894511	0.0312962	0.02525655	50846
1726789800	0.02898712	0.00387839	15.45	0.02532978	0.02901415	0.02526481	79165
1726703400	0.02510873	0.00100073	4.15	0.02411994	0.02712347	0.02345399	74481
1726617000	0.024108	0.00544238	29.16	0.0186382	0.02472682	0.01746893	79680
1726530600	0.01866562	-0.003217	-14.70	0.02189499	0.02190538	0.01862555	67351
1726444200	0.02188233	0.0002758	1.28	0.02160338	0.02229057	0.02019761	62781
1726357800	0.02160653	-0.002022	-8.56	0.02361135	0.02464268	0.02098939	34950
1726271400	0.02362892	0.00152122	6.88	0.02210568	0.02362892	0.0213971	40951
1726185000	0.0221077	-0.001987	-8.25	0.02410524	0.02510583	0.02197353	33588
1726098600	0.02409513	-0.001829	-7.06	0.02593458	0.02598297	0.02207301	42811
1726012200	0.02592404	-0.003208	-11.01	0.02904811	0.03193624	0.02546759	66143
1725925800	0.0291325	0.00274796	10.42	0.06533132	0.07221554	0.02592668	41066
1725839400	0.02638454	0.00258159	10.85	0.02329524	0.02638575	0.02225837	75271
1725753000	0.02380295	-0.000442	-1.82	0.0242937	0.02521872	0.02262897	85753
1725666600	0.02424509	-0.002708	-10.05	0.02696171	0.02727949	0.02364353	52870
1725580200	0.02695296	-0.003728	-12.15	0.0307428	0.03091914	0.0262904	41857
1725493800	0.03068106	-0.001608	-4.98	0.03215447	0.03262911	0.02768323	35203
1725407400	0.03228867	0.00270667	9.15	0.02956658	0.03380526	0.02841941	40913
1725321000	0.029582	0.00496054	20.15	0.06533132	0.07221554	0.02143071	44290
1725234600	0.02462146	-0.009572	-27.99	0.03419523	0.0342398	0.02348181	43051
1725148200	0.03419361	-0.001856	-5.15	0.03605493	0.03664438	0.03292718	37881
1725061800	0.03604932	0.0016118	4.68	0.03439245	0.03884737	0.03323541	63942
1724975400	0.03443752	-0.001073	-3.02	0.03541644	0.0398186	0.03356064	45996
1724889000	0.03551094	-0.004461	-11.16	0.0398627	0.04649791	0.03355725	40803
1724802600	0.03997227	-0.001545	-3.72	0.04149755	0.0480053	0.03887707	60322
1724716200	0.04151747	0.00166627	4.18	0.04054605	0.04720244	0.03709497	62078
1724629800	0.0398512	-0.001112	-2.71	0.0410865	0.04363939	0.0396657	72388
1724543400	0.04096305	-0.008334	-16.91	0.04872074	0.04878462	0.03074776	78261
1724457000	0.04929737	-0.003238	-6.16	0.05253455	0.05337276	0.04200488	32546
1724370600	0.05253566	-0.006197	-10.55	0.06533132	0.07221554	0.05173583	89459
1724284200	0.0587328	-0.003926	-6.27	0.06254793	0.06450113	0.05396162	68960
1724197800	0.06265927	0.00089282	1.45	0.06118079	0.06482009	0.054591	45642
1724111400	0.06176645	-0.001125	-1.79	0.06533132	0.07221554	0.05894722	41463
1724025000	0.06289175	-0.0007	-1.10	0.06365363	0.06489577	0.05934347	34252
1723938600	0.06359211	0.00348695	5.80	0.06005574	0.06359443	0.05330561	51902
1723852200	0.06010516	0.00135777	2.31	0.05871269	0.06481332	0.05554432	65169
1723765800	0.05874739	0.00872523	17.44	0.04995007	0.05882816	0.04096799	76342
1723679400	0.05002216	-0.007477	-13.00	0.05447038	0.05633157	0.04884199	33475
1723593000	0.05749961	0.00107004	1.90	0.05638765	0.05847789	0.05556326	0
1723506600	0.05642957	-0.002402	-4.08	0.06533132	0.07221554	0.04897979	45079
1723420200	0.05883176	-0.002032	-3.34	0.06110869	0.06173576	0.05834348	50031
1723333800	0.06086385	-0.003465	-5.39	0.06453143	0.06621401	0.06058134	36570
1723247400	0.06432931	-0.005488	-7.86	0.06914452	0.07020083	0.06183959	29287
1723161000	0.06981754	0.00309321	4.64	0.06658732	0.07181416	0.06652361	35183
1723074600	0.06672433	-0.001581	-2.31	0.06837864	0.07060388	0.06652133	47558
1722988200	0.06830485	0.00264078	4.02	0.06533132	0.07221554	0.06409914	70547
1722901800	0.06566407	-0.005932	-8.29	0.06734259	0.07493156	0.05886996	27485
1722815400	0.07159561	0.00416041	6.17	0.06734259	0.07493156	0.06612313	66403
1722729000	0.0674352	-0.000764	-1.12	0.06817795	0.06950155	0.06546432	78748
1722642600	0.06819935	-0.006175	-8.30	0.07458443	0.07458443	0.06660155	53418
1722556200	0.07437447	-0.011682	-13.57	0.08600032	0.08685147	0.07310719	75237