다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Ravencoin (LAToken:RVNUSDT)
Ravencoin (LAToken:RVNUSDT) 과거

RVNUSDT Ravencoin

0.031818

0.00084 (2.71%)

19:29:04 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	LAToken	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00084	2.71%	0.031818

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.031011	0.032139	0.030598	0.030978	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	19:29:03	3.00	0.031818	UST

Price x Volume	Volume	Base Symbol	Related Pairs
729.38	23,340.00	RVN			RVNBTC

RVNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.030978	0.000399	1.30%	0.030601	0.031679	0.029951	53,025.00
05 5월(5) 2024	0.030579	-0.000209	-0.68%	0.030818	0.031209	0.030257	52,265.00
04 5월(5) 2024	0.030788	0.001897	6.57%	0.028938	0.030858	0.028651	50,502.00
03 5월(5) 2024	0.028891	0.000339	1.19%	0.028552	0.029239	0.027441	55,217.00
02 5월(5) 2024	0.028552	-0.000129	-0.45%	0.028678	0.028979	0.025971	52,261.00
01 5월(5) 2024	0.028681	-0.001567	-5.18%	0.030772	0.030929	0.027831	40,327.00
30 4월(4) 2024	0.030248	-0.00061	-1.98%	0.030949	0.045196	0.0297	21,604.00
29 4월(4) 2024	0.030858	-0.00142	-4.40%	0.032261	0.032799	0.030732	48,527.00
28 4월(4) 2024	0.032278	-0.000361	-1.11%	0.032708	0.033009	0.031271	50,294.00
27 4월(4) 2024	0.032639	0.001639	5.29%	0.032729	0.033569	0.032501	29,282.00
26 4월(4) 2024	0.031	0.000996	3.32%	0.034	0.034	0.031	2,000.00
25 4월(4) 2024	0.030004	0.00000100	0.00%	0.038895	0.038895	0.030004	1,522.00
24 4월(4) 2024	0.030003	0.00	0.00%	0.030003	0.030003	0.030003	0.00
23 4월(4) 2024	0.030003	-0.008994	-23.06%	0.030003	0.030003	0.030003	17.00
22 4월(4) 2024	0.038997	0.00	0.00%	0.038997	0.038997	0.038997	0.00
21 4월(4) 2024	0.038997	0.008796	29.12%	0.038997	0.038997	0.038997	11.00
20 4월(4) 2024	0.030201	0.00	0.00%	0.030201	0.030201	0.030201	99.00
19 4월(4) 2024	0.030201	-0.008797	-22.56%	0.030201	0.030201	0.030201	64.00
18 4월(4) 2024	0.038998	0.008798	29.13%	0.038998	0.038998	0.038998	1.00
17 4월(4) 2024	0.0302	0.000197	0.66%	0.038998	0.038998	0.0302	20.00
16 4월(4) 2024	0.030003	-0.008995	-23.07%	0.038998	0.038998	0.030003	56.00
15 4월(4) 2024	0.038998	-0.000202	-0.52%	0.033979	0.038998	0.03002	110.00
14 4월(4) 2024	0.0392	-0.00161	-3.95%	0.0408	0.0408	0.037	63.00
13 4월(4) 2024	0.04081	0.00004	0.10%	0.0579	0.0579	0.04081	7.00
12 4월(4) 2024	0.04077	0.00	0.00%	0.0579	0.0579	0.04077	34.00
11 4월(4) 2024	0.04077	0.00	0.00%	0.04077	0.04077	0.04077	113.00
10 4월(4) 2024	0.04077	0.00	0.00%	0.04077	0.04077	0.04077	0.00
09 4월(4) 2024	0.04077	0.00	0.00%	0.04077	0.04077	0.04077	0.00
08 4월(4) 2024	0.04077	0.000632	1.57%	0.040136	0.04077	0.040136	307.00
06 4월(4) 2024	0.040138	0.00	0.00%	0.040138	0.040138	0.040138	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관