Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSS3 | RSS3USDT | LAToken | 203,404,459 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 0.53% | 0.3232 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3215 | 0.324182 | 0.3204 | 0.3215 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:13:27 | 6.43 | 0.3232 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,083.03 | 3,358.45 | RSS3 | |||
RSS3USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSS3USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.3215 | 0.002903 | 0.91% | 0.31785 | 0.3313 | 0.31482 | 110,446.00 |
| 17 5월(5) 2024 | 0.318597 | -0.030763 | -8.81% | 0.34757 | 0.350718 | 0.31308 | 116,824.00 |
| 16 5월(5) 2024 | 0.34936 | 0.04604 | 15.18% | 0.30332 | 0.352892 | 0.302251 | 111,187.00 |
| 15 5월(5) 2024 | 0.30332 | -0.02501 | -7.62% | 0.328788 | 0.331091 | 0.30283 | 94,566.00 |
| 14 5월(5) 2024 | 0.32833 | -0.017346 | -5.02% | 0.345179 | 0.34703 | 0.31854 | 110,955.00 |
| 13 5월(5) 2024 | 0.345676 | -0.004974 | -1.42% | 0.347317 | 0.355963 | 0.34274 | 99,745.00 |
| 12 5월(5) 2024 | 0.35065 | 0.013265 | 3.93% | 0.337385 | 0.3555 | 0.333803 | 94,032.00 |
| 11 5월(5) 2024 | 0.337385 | -0.016888 | -4.77% | 0.354274 | 0.3641 | 0.33084 | 87,660.00 |
| 10 5월(5) 2024 | 0.354274 | 0.010101 | 2.93% | 0.34491 | 0.36272 | 0.33539 | 103,484.00 |
| 09 5월(5) 2024 | 0.344173 | -0.014144 | -3.95% | 0.3571 | 0.363946 | 0.34238 | 71,242.00 |
| 08 5월(5) 2024 | 0.358316 | -0.005834 | -1.60% | 0.36471 | 0.392491 | 0.356942 | 83,719.00 |
| 07 5월(5) 2024 | 0.36415 | -0.01573 | -4.14% | 0.37833 | 0.409686 | 0.361502 | 84,205.00 |
| 06 5월(5) 2024 | 0.37988 | 0.02381 | 6.69% | 0.35605 | 0.39296 | 0.34864 | 110,593.00 |
| 05 5월(5) 2024 | 0.35607 | -0.006066 | -1.68% | 0.361336 | 0.36933 | 0.352206 | 105,360.00 |
| 04 5월(5) 2024 | 0.362136 | 0.023675 | 7.00% | 0.33901 | 0.36617 | 0.33491 | 107,400.00 |
| 03 5월(5) 2024 | 0.33846 | -0.000149 | -0.04% | 0.338887 | 0.346137 | 0.313709 | 104,922.00 |
| 02 5월(5) 2024 | 0.33861 | 0.00793 | 2.40% | 0.330513 | 0.34103 | 0.311134 | 104,077.00 |
| 01 5월(5) 2024 | 0.33068 | -0.04964 | -13.05% | 0.37467 | 0.381386 | 0.322875 | 83,236.00 |
| 30 4월(4) 2024 | 0.38032 | 0.01594 | 4.37% | 0.37101 | 0.38989 | 0.357094 | 77,874.00 |
| 29 4월(4) 2024 | 0.36438 | -0.01414 | -3.74% | 0.373785 | 0.409015 | 0.3632 | 86,357.00 |
| 28 4월(4) 2024 | 0.37852 | 0.02555 | 7.24% | 0.35443 | 0.390 | 0.33713 | 115,540.00 |
| 27 4월(4) 2024 | 0.35297 | -0.01631 | -4.42% | 0.36753 | 0.371355 | 0.35001 | 89,923.00 |
| 26 4월(4) 2024 | 0.36928 | -0.00372 | -1.00% | 0.372003 | 0.373863 | 0.3496 | 88,795.00 |
| 25 4월(4) 2024 | 0.373 | -0.040351 | -9.76% | 0.413351 | 0.42635 | 0.36731 | 84,513.00 |
| 24 4월(4) 2024 | 0.413351 | 0.003208 | 0.78% | 0.41046 | 0.42001 | 0.38546 | 97,491.00 |
| 23 4월(4) 2024 | 0.410143 | 0.003921 | 0.97% | 0.40793 | 0.435838 | 0.400163 | 85,325.00 |
| 22 4월(4) 2024 | 0.406222 | 0.005182 | 1.29% | 0.40211 | 0.418642 | 0.39838 | 77,816.00 |
| 21 4월(4) 2024 | 0.40104 | 0.036492 | 10.01% | 0.364548 | 0.417926 | 0.36126 | 91,242.00 |
| 20 4월(4) 2024 | 0.364548 | -0.008122 | -2.18% | 0.372071 | 0.38898 | 0.327458 | 90,272.00 |
| 19 4월(4) 2024 | 0.37267 | 0.02357 | 6.75% | 0.35129 | 0.387117 | 0.33021 | 97,712.00 |
