Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | LAToken | 402,430,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 19.09 | UST |
RPLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
| 09 5월(5) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
| 08 5월(5) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
| 07 5월(5) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
| 06 5월(5) 2024 | 19.09 | 0.240 | 1.29% | 19.09 | 19.09 | 19.09 | 0.00 |
| 05 5월(5) 2024 | 18.85 | 0.350 | 1.88% | 18.85 | 18.85 | 18.85 | 0.00 |
| 04 5월(5) 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 1.00 |
| 03 5월(5) 2024 | 18.50 | -0.500 | -2.63% | 18.50 | 18.50 | 18.50 | 0.00 |
| 02 5월(5) 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 01 5월(5) 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 30 4월(4) 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 29 4월(4) 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 28 4월(4) 2024 | 19.00 | -0.580 | -2.94% | 19.33 | 19.33 | 19.00 | 0.00 |
| 27 4월(4) 2024 | 19.58 | -2.92 | -13.00% | 22.00 | 22.00 | 19.58 | 0.00 |
| 26 4월(4) 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 25 4월(4) 2024 | 22.50 | 1.70 | 8.19% | 20.79 | 22.50 | 20.55 | 0.00 |
| 24 4월(4) 2024 | 20.80 | -12.20 | -36.98% | 20.56 | 20.80 | 20.56 | 0.00 |
| 23 4월(4) 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 22 4월(4) 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 21 4월(4) 2024 | 33.00 | 2.00 | 6.45% | 19.82 | 33.00 | 19.82 | 0.00 |
| 20 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 19 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 18 4월(4) 2024 | 31.00 | 9.47 | 44.00% | 21.53 | 31.00 | 19.58 | 0.00 |
| 17 4월(4) 2024 | 21.53 | -1.46 | -6.35% | 22.74 | 22.74 | 21.53 | 0.00 |
| 16 4월(4) 2024 | 22.99 | -2.92 | -11.28% | 25.67 | 25.67 | 22.99 | 0.00 |
| 15 4월(4) 2024 | 25.91 | -1.71 | -6.18% | 25.07 | 27.37 | 25.07 | 0.00 |
| 14 4월(4) 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0.00 |
| 13 4월(4) 2024 | 27.62 | -0.250 | -0.88% | 28.11 | 28.11 | 27.62 | 0.00 |
| 12 4월(4) 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0.00 |
| 11 4월(4) 2024 | 27.86 | 0.240 | 0.88% | 27.86 | 27.86 | 27.86 | 0.00 |
