Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | LAToken | 3,762,556,040 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.088 | -0.88% | 9.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.08 | 10.29 | 9.77 | 10.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:21:14 | 12.25 | 9.97 | UST |
RNDRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 10.06 | -1.20 | -10.65% | 11.28 | 11.40 | 9.83 | 9,765.00 |
| 14 5월(5) 2024 | 11.26 | 0.430 | 3.94% | 10.83 | 11.46 | 10.28 | 12,825.00 |
| 13 5월(5) 2024 | 10.83 | -0.110 | -1.04% | 10.95 | 11.10 | 10.77 | 10,878.00 |
| 12 5월(5) 2024 | 10.94 | -0.020 | -0.20% | 11.03 | 11.29 | 10.64 | 8,542.00 |
| 11 5월(5) 2024 | 10.96 | 0.100 | 0.94% | 10.84 | 11.58 | 10.83 | 10,429.00 |
| 10 5월(5) 2024 | 10.86 | 0.960 | 9.69% | 9.90 | 11.23 | 9.90 | 12,852.00 |
| 09 5월(5) 2024 | 9.90 | -0.500 | -4.79% | 10.31 | 10.53 | 9.43 | 10,415.00 |
| 08 5월(5) 2024 | 10.40 | 0.450 | 4.52% | 9.99 | 10.85 | 9.99 | 13,586.00 |
| 07 5월(5) 2024 | 9.95 | 0.070 | 0.67% | 9.93 | 10.17 | 9.59 | 13,171.00 |
| 06 5월(5) 2024 | 9.88 | 0.950 | 10.69% | 8.96 | 10.00 | 8.79 | 16,469.00 |
| 05 5월(5) 2024 | 8.93 | 0.690 | 8.33% | 8.24 | 9.09 | 8.23 | 14,919.00 |
| 04 5월(5) 2024 | 8.24 | 0.400 | 5.11% | 7.82 | 8.38 | 7.63 | 15,764.00 |
| 03 5월(5) 2024 | 7.84 | 0.190 | 2.48% | 7.66 | 7.95 | 7.32 | 14,631.00 |
| 02 5월(5) 2024 | 7.65 | 0.310 | 4.23% | 7.34 | 7.83 | 6.89 | 16,811.00 |
| 01 5월(5) 2024 | 7.34 | -0.540 | -6.89% | 7.87 | 8.00 | 7.01 | 15,249.00 |
| 30 4월(4) 2024 | 7.89 | -0.050 | -0.64% | 7.95 | 8.10 | 7.58 | 17,507.00 |
| 29 4월(4) 2024 | 7.94 | -0.170 | -2.06% | 8.07 | 8.43 | 7.89 | 15,080.00 |
| 28 4월(4) 2024 | 8.10 | -0.030 | -0.31% | 8.14 | 8.22 | 7.76 | 15,095.00 |
| 27 4월(4) 2024 | 8.13 | -0.500 | -5.81% | 8.61 | 8.68 | 8.06 | 12,532.00 |
| 26 4월(4) 2024 | 8.63 | -0.660 | -7.12% | 9.29 | 9.29 | 8.24 | 3,952.00 |
| 25 4월(4) 2024 | 9.29 | 0.300 | 3.28% | 8.98 | 9.35 | 8.87 | 6,229.00 |
| 24 4월(4) 2024 | 8.99 | -0.290 | -3.12% | 9.28 | 9.61 | 8.88 | 13,966.00 |
| 23 4월(4) 2024 | 9.28 | 0.220 | 2.47% | 9.12 | 9.45 | 8.98 | 14,472.00 |
| 22 4월(4) 2024 | 9.06 | 0.160 | 1.85% | 8.88 | 9.24 | 8.73 | 13,552.00 |
| 21 4월(4) 2024 | 8.90 | 0.960 | 12.11% | 7.90 | 9.00 | 7.78 | 13,112.00 |
| 20 4월(4) 2024 | 7.94 | 0.040 | 0.54% | 7.87 | 8.28 | 7.17 | 15,756.00 |
| 19 4월(4) 2024 | 7.89 | 0.230 | 3.04% | 7.65 | 8.09 | 7.45 | 12,482.00 |
| 18 4월(4) 2024 | 7.66 | -0.600 | -7.22% | 8.23 | 8.32 | 7.51 | 16,556.00 |
| 17 4월(4) 2024 | 8.26 | -0.020 | -0.27% | 8.27 | 8.60 | 7.75 | 13,402.00 |
| 16 4월(4) 2024 | 8.28 | 0.230 | 2.81% | 9.27 | 9.47 | 8.02 | 8,408.00 |
| 15 4월(4) 2024 | 8.05 | 0.540 | 7.12% | 7.47 | 8.24 | 7.14 | 11,931.00 |
| 14 4월(4) 2024 | 7.52 | -0.690 | -8.41% | 8.14 | 8.34 | 6.47 | 13,559.00 |
