Rally Historical Data - RLYUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYUSDT	LAToken	63,149,847	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000296	2.76%	0.011001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010758	0.011173	0.010547	0.010705	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	13:03:35	2,993.48	0.011001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,670.09	246,251.58	RLY			RLYBTC

RLYUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.010705	-0.000122	-1.13%	0.010827	0.01095	0.010569	1,528,147.00
07 5월(5) 2024	0.010827	-0.000503	-4.44%	0.011301	0.011393	0.01051	1,587,902.00
06 5월(5) 2024	0.01133	0.000749	7.08%	0.010525	0.011394	0.010308	1,823,418.00
05 5월(5) 2024	0.010581	-0.000034	-0.32%	0.010642	0.011203	0.010461	1,564,021.00
04 5월(5) 2024	0.010615	0.000511	5.06%	0.010086	0.011367	0.009956	1,561,825.00
03 5월(5) 2024	0.010104	0.00011	1.10%	0.009995	0.010341	0.009683	1,806,107.00
02 5월(5) 2024	0.009994	-0.00067	-6.28%	0.010672	0.01071	0.009565	1,799,660.00
01 5월(5) 2024	0.010664	-0.000727	-6.38%	0.011445	0.011445	0.010499	1,484,184.00
30 4월(4) 2024	0.011391	-0.000312	-2.67%	0.011734	0.011806	0.011087	1,670,245.00
29 4월(4) 2024	0.011703	-0.000208	-1.75%	0.011921	0.012113	0.011638	1,379,343.00
28 4월(4) 2024	0.011911	0.000366	3.17%	0.011559	0.011971	0.011264	1,610,983.00
27 4월(4) 2024	0.011545	-0.000348	-2.93%	0.011826	0.012116	0.011381	1,589,831.00
26 4월(4) 2024	0.011893	0.000103	0.87%	0.011755	0.011936	0.011426	1,639,412.00
25 4월(4) 2024	0.01179	-0.000744	-5.94%	0.012569	0.012848	0.011612	1,494,888.00
24 4월(4) 2024	0.012534	-0.000548	-4.19%	0.013077	0.013148	0.01244	1,547,971.00
23 4월(4) 2024	0.013082	-0.000189	-1.42%	0.01327	0.013475	0.012924	1,324,731.00
22 4월(4) 2024	0.013271	0.000685	5.44%	0.012701	0.013375	0.012681	1,449,430.00
21 4월(4) 2024	0.012586	0.000945	8.12%	0.011641	0.012639	0.011608	1,497,300.00
20 4월(4) 2024	0.011641	0.000097	0.84%	0.011503	0.011893	0.0107	1,626,125.00
19 4월(4) 2024	0.011544	-0.000075	-0.65%	0.011579	0.011744	0.01136	1,602,922.00
18 4월(4) 2024	0.011619	-0.000632	-5.16%	0.012283	0.012489	0.01149	1,449,336.00
17 4월(4) 2024	0.012251	-0.000356	-2.82%	0.012597	0.012689	0.011709	1,460,998.00
16 4월(4) 2024	0.012607	0.000262	2.12%	0.01241	0.01301	0.012038	1,430,310.00
15 4월(4) 2024	0.012345	0.00079	6.84%	0.011515	0.012399	0.011106	1,467,358.00
14 4월(4) 2024	0.011555	-0.001819	-13.60%	0.01347	0.013675	0.011025	1,421,658.00
13 4월(4) 2024	0.013374	-0.002893	-17.78%	0.016171	0.016678	0.013249	1,258,912.00
12 4월(4) 2024	0.016267	-0.001123	-6.46%	0.017333	0.01743	0.016224	1,158,753.00
11 4월(4) 2024	0.01739	-0.000468	-2.62%	0.017907	0.017932	0.016409	1,113,399.00
10 4월(4) 2024	0.017858	-0.001274	-6.66%	0.01918	0.019229	0.017455	1,006,079.00
09 4월(4) 2024	0.019132	-0.000298	-1.53%	0.019077	0.019431	0.018056	881,857.00
08 4월(4) 2024	0.01943	0.002292	13.37%	0.017099	0.01973	0.017099	1,049,142.00
07 4월(4) 2024	0.017138	0.001052	6.54%	0.015971	0.017244	0.015922	1,209,390.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관