Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCUSDT | LAToken | 191,089,927 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.121 | 4.78% | 2.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.53 | 2.67 | 2.47 | 2.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:27:06 | 4.96 | 2.65 | UST |
RLCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.53 | -0.010 | -0.39% | 2.53 | 2.55 | 2.43 | 2,899.00 |
| 02 5월(5) 2024 | 2.54 | 0.040 | 1.77% | 2.50 | 2.54 | 2.32 | 4,153.00 |
| 01 5월(5) 2024 | 2.49 | -0.240 | -8.79% | 2.72 | 2.77 | 2.39 | 3,503.00 |
| 30 4월(4) 2024 | 2.74 | -0.010 | -0.35% | 2.75 | 2.79 | 2.66 | 4,282.00 |
| 29 4월(4) 2024 | 2.74 | -0.050 | -1.94% | 2.81 | 2.95 | 2.73 | 3,125.00 |
| 28 4월(4) 2024 | 2.80 | 0.060 | 2.05% | 2.75 | 2.82 | 2.62 | 3,786.00 |
| 27 4월(4) 2024 | 2.74 | 0.740 | 37.15% | 2.79 | 2.83 | 2.73 | 1,372.00 |
| 26 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 25 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 24 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 23 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 22 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 21 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 20 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 19 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 18 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 17 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 16 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 15 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 14 4월(4) 2024 | 2.00 | -0.570 | -22.03% | 2.56 | 2.56 | 2.00 | 2.00 |
| 13 4월(4) 2024 | 2.57 | 0.00 | 0.04% | 2.57 | 2.57 | 2.57 | 5.00 |
| 12 4월(4) 2024 | 2.56 | -0.660 | -20.37% | 2.56 | 2.56 | 2.56 | 0.00 |
| 11 4월(4) 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 10 4월(4) 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 09 4월(4) 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 08 4월(4) 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 07 4월(4) 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 2.00 |
| 06 4월(4) 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 05 4월(4) 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 04 4월(4) 2024 | 3.22 | -0.030 | -1.06% | 3.25 | 3.25 | 3.22 | 1.00 |
