Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCETH | LAToken | 190,366,101 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.12% | 0.000849 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000851 | 0.000855 | 0.000847 | 0.00085 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:12:01 | 9.70 | 0.000849 | ETH |
RLCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00085 | 0.00000200 | 0.24% | 0.000847 | 0.000863 | 0.000836 | 1,954.00 |
| 03 5월(5) 2024 | 0.000848 | -0.00000100 | -0.12% | 0.000849 | 0.000851 | 0.00083 | 1,265.00 |
| 02 5월(5) 2024 | 0.000849 | 0.00002 | 2.41% | 0.000828 | 0.00085 | 0.000815 | 2,703.00 |
| 01 5월(5) 2024 | 0.000829 | -0.000023 | -2.70% | 0.00085 | 0.000858 | 0.000806 | 4,081.00 |
| 30 4월(4) 2024 | 0.000852 | 0.00000800 | 0.95% | 0.000845 | 0.000872 | 0.000836 | 3,121.00 |
| 29 4월(4) 2024 | 0.000844 | -0.000016 | -1.86% | 0.000881 | 0.000892 | 0.000843 | 1,731.00 |
| 28 4월(4) 2024 | 0.00086 | -0.000022 | -2.49% | 0.000883 | 0.000883 | 0.000849 | 2,407.00 |
| 27 4월(4) 2024 | 0.000882 | -0.000034 | -3.71% | 0.000899 | 0.0009 | 0.000878 | 679.00 |
| 26 4월(4) 2024 | 0.000916 | 0.000021 | 2.35% | 0.000899 | 0.00094 | 0.000872 | 769.00 |
| 25 4월(4) 2024 | 0.000895 | -0.000027 | -2.93% | 0.000922 | 0.000999 | 0.000892 | 4,711.00 |
| 24 4월(4) 2024 | 0.000922 | -0.000028 | -2.95% | 0.000954 | 0.000971 | 0.000916 | 4,000.00 |
| 23 4월(4) 2024 | 0.00095 | -0.00000800 | -0.84% | 0.00096 | 0.000968 | 0.000942 | 1,230.00 |
| 22 4월(4) 2024 | 0.000958 | 0.000028 | 3.01% | 0.000939 | 0.00098 | 0.000938 | 2,658.00 |
| 21 4월(4) 2024 | 0.00093 | 0.000038 | 4.26% | 0.000885 | 0.000937 | 0.000882 | 1,200.00 |
| 20 4월(4) 2024 | 0.000892 | 0.000072 | 8.78% | 0.000817 | 0.000926 | 0.000809 | 2,879.00 |
| 19 4월(4) 2024 | 0.00082 | 0.000026 | 3.27% | 0.000794 | 0.000821 | 0.000777 | 1,936.00 |
| 18 4월(4) 2024 | 0.000794 | 0.00002 | 2.58% | 0.000772 | 0.000803 | 0.000761 | 1,823.00 |
| 17 4월(4) 2024 | 0.000774 | 0.000024 | 3.20% | 0.000756 | 0.000777 | 0.000746 | 3,008.00 |
| 16 4월(4) 2024 | 0.00075 | -0.000056 | -6.95% | 0.000794 | 0.000808 | 0.000739 | 1,866.00 |
| 15 4월(4) 2024 | 0.000806 | 0.000049 | 6.47% | 0.000759 | 0.000816 | 0.000744 | 1,339.00 |
| 14 4월(4) 2024 | 0.000757 | -0.000089 | -10.52% | 0.000839 | 0.000844 | 0.000695 | 3,520.00 |
| 13 4월(4) 2024 | 0.000846 | -0.000097 | -10.29% | 0.000946 | 0.000954 | 0.000791 | 4,858.00 |
| 12 4월(4) 2024 | 0.000943 | -0.000042 | -4.26% | 0.000994 | 0.000994 | 0.000942 | 1,223.00 |
| 11 4월(4) 2024 | 0.000985 | -0.000019 | -1.89% | 0.001002 | 0.001003 | 0.00095 | 946.00 |
| 10 4월(4) 2024 | 0.001004 | 0.000032 | 3.29% | 0.000972 | 0.001021 | 0.000972 | 1,802.00 |
| 09 4월(4) 2024 | 0.000972 | -0.000015 | -1.52% | 0.000982 | 0.001001 | 0.000963 | 2,921.00 |
| 08 4월(4) 2024 | 0.000987 | -0.000018 | -1.79% | 0.001002 | 0.001012 | 0.000987 | 459.00 |
| 07 4월(4) 2024 | 0.001005 | 0.000013 | 1.31% | 0.000994 | 0.001022 | 0.000994 | 672.00 |
| 06 4월(4) 2024 | 0.000992 | -0.00001 | -1.00% | 0.000997 | 0.001006 | 0.000971 | 1,006.00 |
| 05 4월(4) 2024 | 0.001002 | 0.000028 | 2.87% | 0.000985 | 0.001014 | 0.000965 | 533.00 |
