Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rio Fuel Token | RFUELUSDT | LAToken | 5,352,788 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000157 | -6.11% | 0.002412 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002686 | 0.00271 | 0.002412 | 0.002569 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:29:40 | 6,574.13 | 0.002412 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,018.81 | 3,438,110.03 | RFUEL | |||
RFUELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFUELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.002569 | 0.000115 | 4.68% | 0.002473 | 0.002581 | 0.002462 | 2,020,849.00 |
| 21 5월(5) 2024 | 0.002454 | 0.000187 | 8.23% | 0.002276 | 0.002477 | 0.002211 | 7,332,635.00 |
| 20 5월(5) 2024 | 0.002268 | -0.00006 | -2.58% | 0.002312 | 0.002348 | 0.002261 | 7,566,921.00 |
| 19 5월(5) 2024 | 0.002328 | 0.000101 | 4.54% | 0.002223 | 0.002328 | 0.002223 | 7,607,008.00 |
| 18 5월(5) 2024 | 0.002227 | 0.000065 | 3.01% | 0.002146 | 0.002239 | 0.002146 | 4,319,329.00 |
| 17 5월(5) 2024 | 0.002162 | 0.000034 | 1.60% | 0.002125 | 0.002175 | 0.002069 | 2,229,062.00 |
| 16 5월(5) 2024 | 0.002128 | 0.000057 | 2.75% | 0.002071 | 0.002132 | 0.002062 | 6,854,178.00 |
| 15 5월(5) 2024 | 0.002071 | 0.00000900 | 0.44% | 0.002077 | 0.002085 | 0.002064 | 7,962,333.00 |
| 14 5월(5) 2024 | 0.002063 | -0.000038 | -1.81% | 0.002055 | 0.002089 | 0.002043 | 7,764,168.00 |
| 13 5월(5) 2024 | 0.0021 | -0.000017 | -0.80% | 0.002117 | 0.00212 | 0.0021 | 557,989.00 |
| 12 5월(5) 2024 | 0.002117 | 0.00000007 | 0.00% | 0.002117 | 0.002127 | 0.002117 | 481,632.00 |
| 11 5월(5) 2024 | 0.002117 | -0.000208 | -8.95% | 0.002324 | 0.002327 | 0.002116 | 4,880,695.00 |
| 10 5월(5) 2024 | 0.002325 | -0.000231 | -9.04% | 0.002554 | 0.002575 | 0.002305 | 4,990,634.00 |
| 09 5월(5) 2024 | 0.002556 | -0.000085 | -3.22% | 0.002639 | 0.002639 | 0.002556 | 4,695,905.00 |
| 08 5월(5) 2024 | 0.002641 | -0.00002 | -0.75% | 0.002675 | 0.002678 | 0.00262 | 4,265,827.00 |
| 07 5월(5) 2024 | 0.002661 | -0.000071 | -2.60% | 0.00275 | 0.00275 | 0.002661 | 6,029,856.00 |
| 06 5월(5) 2024 | 0.002732 | -0.000053 | -1.90% | 0.002767 | 0.002767 | 0.002732 | 6,183,419.00 |
| 05 5월(5) 2024 | 0.002785 | 0.000074 | 2.73% | 0.002732 | 0.002808 | 0.00271 | 5,445,191.00 |
| 04 5월(5) 2024 | 0.002711 | 0.000048 | 1.80% | 0.002666 | 0.002726 | 0.002644 | 6,126,023.00 |
| 03 5월(5) 2024 | 0.002663 | 0.000096 | 3.74% | 0.002567 | 0.002681 | 0.002554 | 6,248,244.00 |
| 02 5월(5) 2024 | 0.002567 | -0.00000900 | -0.35% | 0.00257 | 0.002589 | 0.002466 | 4,668,188.00 |
| 01 5월(5) 2024 | 0.002577 | -0.000216 | -7.73% | 0.002815 | 0.002815 | 0.002565 | 5,147,588.00 |
| 30 4월(4) 2024 | 0.002793 | -0.000139 | -4.74% | 0.002996 | 0.003016 | 0.002793 | 4,934,815.00 |
| 29 4월(4) 2024 | 0.002932 | 0.000052 | 1.81% | 0.00288 | 0.002943 | 0.002868 | 1,111,097.00 |
| 28 4월(4) 2024 | 0.00288 | 0.00007 | 2.49% | 0.002821 | 0.002889 | 0.002784 | 5,463,730.00 |
| 27 4월(4) 2024 | 0.00281 | -0.000018 | -0.64% | 0.002823 | 0.002846 | 0.002796 | 6,023,444.00 |
| 26 4월(4) 2024 | 0.002828 | -0.000097 | -3.32% | 0.0029 | 0.002923 | 0.002823 | 6,137,893.00 |
| 25 4월(4) 2024 | 0.002924 | -0.00004 | -1.35% | 0.002964 | 0.002988 | 0.002904 | 5,781,825.00 |
| 24 4월(4) 2024 | 0.002965 | -0.000051 | -1.69% | 0.003012 | 0.003021 | 0.002965 | 4,817,842.00 |
| 23 4월(4) 2024 | 0.003016 | 0.000078 | 2.66% | 0.002942 | 0.003037 | 0.002918 | 5,008,274.00 |
| 22 4월(4) 2024 | 0.002937 | 0.000078 | 2.73% | 0.002889 | 0.002937 | 0.002887 | 383,155.00 |
| 21 4월(4) 2024 | 0.002859 | -0.00000400 | -0.14% | 0.002856 | 0.002864 | 0.002856 | 413,021.00 |
