Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSDT | LAToken | 56,100,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00094 | -1.65% | 0.05592 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05713 | 0.05756 | 0.05385 | 0.05686 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:09:03 | 441.72 | 0.05592 | UST |
RENUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.05686 | -0.00392 | -6.45% | 0.0606 | 0.06167 | 0.05509 | 3,507,749.00 |
30 4월(4) 2024 | 0.06078 | -0.00089 | -1.44% | 0.06158 | 0.06193 | 0.05851 | 3,817,336.00 |
29 4월(4) 2024 | 0.06167 | -0.00227 | -3.55% | 0.06383 | 0.06465 | 0.06123 | 2,513,536.00 |
28 4월(4) 2024 | 0.06394 | 0.00076 | 1.20% | 0.06333 | 0.06447 | 0.06085 | 3,108,404.00 |
27 4월(4) 2024 | 0.06318 | -0.0023 | -3.51% | 0.06551 | 0.06608 | 0.06295 | 3,128,076.00 |
26 4월(4) 2024 | 0.06548 | -0.00045 | -0.68% | 0.06605 | 0.06764 | 0.06316 | 3,187,353.00 |
25 4월(4) 2024 | 0.06593 | -0.00186 | -2.74% | 0.06782 | 0.0718 | 0.06535 | 3,433,203.00 |
24 4월(4) 2024 | 0.06779 | 0.00131 | 1.97% | 0.06665 | 0.06813 | 0.06488 | 2,834,243.00 |
23 4월(4) 2024 | 0.06648 | 0.00243 | 3.79% | 0.06415 | 0.06726 | 0.06373 | 2,988,060.00 |
22 4월(4) 2024 | 0.06405 | -0.00168 | -2.56% | 0.06565 | 0.06615 | 0.0624 | 3,140,724.00 |
21 4월(4) 2024 | 0.06573 | 0.00388 | 6.27% | 0.06151 | 0.06635 | 0.06081 | 2,732,948.00 |
20 4월(4) 2024 | 0.06185 | 0.00128 | 2.11% | 0.06065 | 0.06285 | 0.05591 | 3,424,930.00 |
19 4월(4) 2024 | 0.06057 | 0.00161 | 2.73% | 0.0591 | 0.06174 | 0.05751 | 2,929,312.00 |
18 4월(4) 2024 | 0.05896 | -0.00165 | -2.72% | 0.06028 | 0.06156 | 0.05697 | 3,688,907.00 |
17 4월(4) 2024 | 0.06061 | 0.00038 | 0.63% | 0.06038 | 0.06156 | 0.05751 | 3,906,589.00 |
16 4월(4) 2024 | 0.06023 | -0.00346 | -5.43% | 0.06284 | 0.06599 | 0.05691 | 4,426,890.00 |
15 4월(4) 2024 | 0.06369 | 0.00548 | 9.41% | 0.05833 | 0.06423 | 0.0559 | 4,978,732.00 |
14 4월(4) 2024 | 0.05821 | -0.01243 | -17.60% | 0.07029 | 0.07266 | 0.05214 | 4,282,244.00 |
13 4월(4) 2024 | 0.07064 | -0.02004 | -22.10% | 0.09085 | 0.0935 | 0.06884 | 3,156,170.00 |
12 4월(4) 2024 | 0.09068 | -0.00563 | -5.85% | 0.09649 | 0.09674 | 0.08953 | 2,806,868.00 |
11 4월(4) 2024 | 0.09631 | -0.00104 | -1.07% | 0.09748 | 0.09883 | 0.09202 | 2,932,110.00 |
10 4월(4) 2024 | 0.09735 | -0.00185 | -1.86% | 0.09907 | 0.1007 | 0.09573 | 3,020,861.00 |
09 4월(4) 2024 | 0.0992 | 0.00067 | 0.68% | 0.09827 | 0.10093 | 0.0966 | 3,045,351.00 |
08 4월(4) 2024 | 0.09853 | 0.00103 | 1.06% | 0.09626 | 0.10598 | 0.09556 | 3,175,478.00 |
07 4월(4) 2024 | 0.0975 | 0.00993 | 11.34% | 0.08725 | 0.09957 | 0.08709 | 3,258,265.00 |
06 4월(4) 2024 | 0.08757 | -0.00356 | -3.91% | 0.08974 | 0.09024 | 0.08355 | 3,692,738.00 |
05 4월(4) 2024 | 0.09113 | 0.00972 | 11.94% | 0.08148 | 0.09365 | 0.08147 | 3,968,033.00 |
04 4월(4) 2024 | 0.08141 | -0.00593 | -6.79% | 0.08797 | 0.08814 | 0.08028 | 4,001,862.00 |
03 4월(4) 2024 | 0.08734 | -0.02014 | -18.74% | 0.10876 | 0.11017 | 0.08659 | 3,666,724.00 |
02 4월(4) 2024 | 0.10748 | 0.00635 | 6.28% | 0.1011 | 0.11172 | 0.09514 | 3,295,806.00 |
01 4월(4) 2024 | 0.10113 | 0.00401 | 4.13% | 0.09652 | 0.103 | 0.09642 | 3,236,801.00 |
31 3월(3) 2024 | 0.09712 | -0.00249 | -2.50% | 0.09938 | 0.10037 | 0.09659 | 3,257,316.00 |