Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENBTC | LAToken | 57,400,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.05% | 0.00000096 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000096 | 0.00000096 | 0.00000096 | 0.00000095 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:04:18 | 0.000700 | 0.00000096 | BTC |
RENBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RENBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000097 | 0.00000094 | 0.00 |
| 30 4월(4) 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000096 | 0.00000097 | 0.00000095 | 0.00 |
| 29 4월(4) 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000102 | 0.00000102 | 0.00000098 | 0.00 |
| 28 4월(4) 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000098 | 0.00 |
| 27 4월(4) 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000102 | 0.00000100 | 0.00 |
| 26 4월(4) 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000102 | 0.00000104 | 0.00000102 | 0.00 |
| 25 4월(4) 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000105 | 0.00000106 | 0.00000101 | 0.00 |
| 24 4월(4) 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000103 | 0.00000100 | 0.00 |
| 23 4월(4) 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000101 | 0.00000102 | 0.00000098 | 0.00 |
| 22 4월(4) 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000100 | 0.00000101 | 0.00000099 | 0.00 |
| 21 4월(4) 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
| 20 4월(4) 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000094 | 0.00000097 | 0.00000092 | 0.00 |
| 19 4월(4) 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000096 | 0.00 |
| 18 4월(4) 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000094 | 0.00000103 | 0.00000092 | 0.00 |
| 17 4월(4) 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000097 | 0.00000095 | 0.00 |
| 16 4월(4) 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000097 | 0.00000097 | 0.00000092 | 0.00 |
| 15 4월(4) 2024 | 0.00000097 | 0.00000009 | 10.23% | 0.00000088 | 0.00000098 | 0.00000088 | 0.00 |
| 14 4월(4) 2024 | 0.00000088 | -0.00000018 | -16.98% | 0.00000105 | 0.00000106 | 0.00000085 | 0.00 |
| 13 4월(4) 2024 | 0.00000106 | -0.00000022 | -17.19% | 0.00000130 | 0.00000130 | 0.00000100 | 866.00 |
| 12 4월(4) 2024 | 0.00000128 | -0.00000011 | -7.91% | 0.00000134 | 0.00000134 | 0.00000128 | 0.00 |
| 11 4월(4) 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000141 | 0.00000138 | 0.00 |
| 10 4월(4) 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000145 | 0.00000138 | 0.00 |
| 09 4월(4) 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000141 | 0.00000136 | 0.00 |
| 08 4월(4) 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000139 | 0.00000152 | 0.00000138 | 0.00 |
| 07 4월(4) 2024 | 0.00000143 | 0.00000013 | 10.00% | 0.00000130 | 0.00000143 | 0.00000130 | 0.00 |
| 06 4월(4) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000131 | 0.00000131 | 0.00000125 | 0.00 |
| 05 4월(4) 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000128 | 0.00000134 | 0.00000127 | 0.00 |
| 04 4월(4) 2024 | 0.00000126 | -0.00000006 | -4.55% | 0.00000132 | 0.00000134 | 0.00000125 | 0.00 |
| 03 4월(4) 2024 | 0.00000132 | -0.00000022 | -14.29% | 0.00000157 | 0.00000161 | 0.00000132 | 559.00 |
| 02 4월(4) 2024 | 0.00000154 | 0.00000010 | 6.94% | 0.00000141 | 0.00000162 | 0.00000137 | 559.00 |
| 01 4월(4) 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000144 | 0.00000144 | 0.00000143 | 0.00 |
| 31 3월(3) 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000142 | 0.00000142 | 0.00000140 | 0.00 |
