Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFUSDT | LAToken | 36,921,011 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000041 | 2.22% | 0.001888 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001854 | 0.00189 | 0.001836 | 0.001847 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:27:30 | 39,195.33 | 0.001888 | UST |
REEFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001847 | -0.000066 | -3.45% | 0.001911 | 0.001925 | 0.001825 | 22,619,321.00 |
| 14 5월(5) 2024 | 0.001912 | -0.00000300 | -0.16% | 0.00192 | 0.001987 | 0.001834 | 24,461,963.00 |
| 13 5월(5) 2024 | 0.001915 | -0.000011 | -0.57% | 0.001931 | 0.001977 | 0.00191 | 24,051,950.00 |
| 12 5월(5) 2024 | 0.001926 | -0.000036 | -1.83% | 0.001961 | 0.001994 | 0.001925 | 20,970,785.00 |
| 11 5월(5) 2024 | 0.001962 | -0.000103 | -4.99% | 0.002075 | 0.002102 | 0.001934 | 20,909,112.00 |
| 10 5월(5) 2024 | 0.002065 | 0.000079 | 3.98% | 0.001983 | 0.002081 | 0.001937 | 22,029,698.00 |
| 09 5월(5) 2024 | 0.001986 | -0.00000500 | -0.25% | 0.001982 | 0.002049 | 0.001929 | 18,247,316.00 |
| 08 5월(5) 2024 | 0.001991 | -0.000044 | -2.16% | 0.002046 | 0.002086 | 0.001975 | 21,248,746.00 |
| 07 5월(5) 2024 | 0.002035 | -0.000066 | -3.14% | 0.002102 | 0.002174 | 0.00203 | 23,057,421.00 |
| 06 5월(5) 2024 | 0.002101 | 0.000018 | 0.86% | 0.002087 | 0.002129 | 0.002035 | 22,145,595.00 |
| 05 5월(5) 2024 | 0.002083 | -0.00000200 | -0.10% | 0.002084 | 0.002117 | 0.002064 | 22,955,094.00 |
| 04 5월(5) 2024 | 0.002085 | 0.000084 | 4.20% | 0.002004 | 0.002106 | 0.001977 | 22,695,708.00 |
| 03 5월(5) 2024 | 0.002001 | 0.000043 | 2.20% | 0.001956 | 0.002026 | 0.001873 | 22,338,402.00 |
| 02 5월(5) 2024 | 0.001958 | -0.000013 | -0.66% | 0.001971 | 0.001978 | 0.001797 | 22,230,490.00 |
| 01 5월(5) 2024 | 0.001971 | -0.000139 | -6.59% | 0.002095 | 0.002127 | 0.001897 | 20,263,145.00 |
| 30 4월(4) 2024 | 0.00211 | -0.000012 | -0.57% | 0.002126 | 0.002147 | 0.00205 | 22,352,406.00 |
| 29 4월(4) 2024 | 0.002122 | -0.000054 | -2.48% | 0.002179 | 0.00222 | 0.002112 | 21,627,566.00 |
| 28 4월(4) 2024 | 0.002176 | -0.00000900 | -0.41% | 0.002194 | 0.002217 | 0.002101 | 23,143,430.00 |
| 27 4월(4) 2024 | 0.002185 | -0.000049 | -2.19% | 0.002232 | 0.002241 | 0.00216 | 20,839,437.00 |
| 26 4월(4) 2024 | 0.002234 | 0.000023 | 1.04% | 0.002215 | 0.002308 | 0.002134 | 19,996,224.00 |
| 25 4월(4) 2024 | 0.002211 | -0.000168 | -7.06% | 0.002377 | 0.002446 | 0.002176 | 18,127,485.00 |
| 24 4월(4) 2024 | 0.002379 | 0.000012 | 0.51% | 0.002368 | 0.00247 | 0.002314 | 17,556,060.00 |
| 23 4월(4) 2024 | 0.002367 | 0.000117 | 5.20% | 0.002258 | 0.002528 | 0.002251 | 18,849,594.00 |
| 22 4월(4) 2024 | 0.00225 | -0.000012 | -0.53% | 0.002262 | 0.002283 | 0.002194 | 20,443,792.00 |
| 21 4월(4) 2024 | 0.002262 | 0.000167 | 7.97% | 0.002079 | 0.002312 | 0.00206 | 22,289,752.00 |
| 20 4월(4) 2024 | 0.002095 | 0.000068 | 3.35% | 0.002029 | 0.002123 | 0.001861 | 22,103,640.00 |
| 19 4월(4) 2024 | 0.002027 | 0.000082 | 4.22% | 0.001946 | 0.002049 | 0.001901 | 23,320,692.00 |
| 18 4월(4) 2024 | 0.001945 | -0.00007 | -3.47% | 0.002005 | 0.002044 | 0.001877 | 22,684,704.00 |
| 17 4월(4) 2024 | 0.002015 | 0.000018 | 0.90% | 0.002002 | 0.002058 | 0.001898 | 22,078,756.00 |
| 16 4월(4) 2024 | 0.001997 | -0.000139 | -6.51% | 0.002139 | 0.002265 | 0.001922 | 19,873,470.00 |
| 15 4월(4) 2024 | 0.002136 | 0.000142 | 7.12% | 0.001978 | 0.002183 | 0.00189 | 20,055,336.00 |
| 14 4월(4) 2024 | 0.001994 | -0.000422 | -17.46% | 0.002386 | 0.002517 | 0.001753 | 18,898,740.00 |
