Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raze Network | RAZEUSDT | LAToken | 126,999 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000048 | -2.45% | 0.001912 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001966 | 0.001966 | 0.001901 | 0.00196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:31:02 | 871.38 | 0.001912 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 258.63 | 134,698.86 | RAZE | |||
RAZEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAZEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00196 | -0.000229 | -10.46% | 0.002194 | 0.002201 | 0.00196 | 1,145,846.00 |
| 13 5월(5) 2024 | 0.002189 | -0.00008 | -3.53% | 0.002231 | 0.002269 | 0.002116 | 1,072,958.00 |
| 12 5월(5) 2024 | 0.002269 | 0.000037 | 1.66% | 0.002222 | 0.002269 | 0.002199 | 1,166,071.00 |
| 11 5월(5) 2024 | 0.002232 | -0.000129 | -5.46% | 0.002256 | 0.002474 | 0.002127 | 864,537.00 |
| 10 5월(5) 2024 | 0.002361 | 0.000205 | 9.49% | 0.002156 | 0.002448 | 0.002073 | 988,956.00 |
| 09 5월(5) 2024 | 0.002156 | 0.000037 | 1.75% | 0.002113 | 0.002182 | 0.002015 | 776,703.00 |
| 08 5월(5) 2024 | 0.002119 | -0.000111 | -4.98% | 0.002225 | 0.002246 | 0.00209 | 395,873.00 |
| 07 5월(5) 2024 | 0.00223 | -0.000208 | -8.53% | 0.00245 | 0.002649 | 0.002168 | 990,331.00 |
| 06 5월(5) 2024 | 0.002438 | 0.000173 | 7.65% | 0.002307 | 0.002722 | 0.002251 | 873,915.00 |
| 05 5월(5) 2024 | 0.002265 | 0.000189 | 9.11% | 0.002047 | 0.002829 | 0.002039 | 926,710.00 |
| 04 5월(5) 2024 | 0.002076 | 0.00003 | 1.47% | 0.002038 | 0.002105 | 0.001948 | 1,061,616.00 |
| 03 5월(5) 2024 | 0.002046 | -0.001704 | -45.44% | 0.002072 | 0.002105 | 0.001992 | 1,133,047.00 |
| 02 5월(5) 2024 | 0.00375 | 0.001742 | 86.72% | 0.002028 | 0.00375 | 0.001819 | 509,563.00 |
| 01 5월(5) 2024 | 0.002008 | -0.000037 | -1.81% | 0.002035 | 0.002069 | 0.001996 | 1,006,310.00 |
| 30 4월(4) 2024 | 0.002045 | -0.00000083 | -0.04% | 0.002064 | 0.002093 | 0.002021 | 1,226,251.00 |
| 29 4월(4) 2024 | 0.002046 | -0.000029 | -1.40% | 0.002065 | 0.002211 | 0.00204 | 1,204,713.00 |
| 28 4월(4) 2024 | 0.002075 | 0.000031 | 1.52% | 0.002021 | 0.002137 | 0.002021 | 1,051,362.00 |
| 27 4월(4) 2024 | 0.002044 | -0.000151 | -6.88% | 0.002214 | 0.00227 | 0.00202 | 1,033,953.00 |
| 26 4월(4) 2024 | 0.002195 | 0.000078 | 3.68% | 0.002114 | 0.002246 | 0.002089 | 1,160,891.00 |
| 25 4월(4) 2024 | 0.002117 | -0.000168 | -7.35% | 0.002284 | 0.002337 | 0.002062 | 1,017,223.00 |
| 24 4월(4) 2024 | 0.002284 | 0.000118 | 5.47% | 0.002163 | 0.003764 | 0.0021 | 919,045.00 |
| 23 4월(4) 2024 | 0.002166 | -0.001634 | -43.00% | 0.002116 | 0.002238 | 0.00211 | 434,759.00 |
| 22 4월(4) 2024 | 0.0038 | 0.001661 | 77.67% | 0.002256 | 0.0038 | 0.002133 | 679,829.00 |
| 21 4월(4) 2024 | 0.002139 | -0.000108 | -4.81% | 0.002259 | 0.002285 | 0.002016 | 1,236,117.00 |
| 20 4월(4) 2024 | 0.002247 | 0.000109 | 5.11% | 0.002139 | 0.002382 | 0.002 | 1,139,306.00 |
| 19 4월(4) 2024 | 0.002138 | -0.000016 | -0.74% | 0.002157 | 0.002398 | 0.002 | 1,171,707.00 |
| 18 4월(4) 2024 | 0.002154 | 0.000145 | 7.19% | 0.002023 | 0.002473 | 0.002 | 1,158,028.00 |
| 17 4월(4) 2024 | 0.00201 | 0.000028 | 1.41% | 0.00202 | 0.002398 | 0.001962 | 1,299,715.00 |
| 16 4월(4) 2024 | 0.001982 | -0.000156 | -7.30% | 0.00212 | 0.002654 | 0.001982 | 1,111,580.00 |
| 15 4월(4) 2024 | 0.002138 | 0.000038 | 1.81% | 0.00214 | 0.002349 | 0.001855 | 1,145,313.00 |
| 14 4월(4) 2024 | 0.0021 | -0.000602 | -22.28% | 0.002712 | 0.002765 | 0.00201 | 953,405.00 |
