Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RAREUSDT | LAToken | 78,293,240 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0018 | -1.46% | 0.1215 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1231 | 0.1245 | 0.1187 | 0.1233 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:05:10 | 100.71 | 0.1215 | UST |
RAREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.1233 | 0.0002 | 0.16% | 0.123 | 0.1248 | 0.120888 | 205,073.00 |
| 21 5월(5) 2024 | 0.1231 | 0.005883 | 5.02% | 0.117 | 0.1234 | 0.114 | 336,134.00 |
| 20 5월(5) 2024 | 0.117217 | -0.004583 | -3.76% | 0.122 | 0.122567 | 0.1163 | 284,911.00 |
| 19 5월(5) 2024 | 0.1218 | -0.0008 | -0.65% | 0.1224 | 0.1238 | 0.120 | 205,092.00 |
| 18 5월(5) 2024 | 0.1226 | 0.000588 | 0.48% | 0.122 | 0.1262 | 0.1203 | 320,239.00 |
| 17 5월(5) 2024 | 0.122012 | -0.003908 | -3.10% | 0.1258 | 0.1269 | 0.1187 | 220,395.00 |
| 16 5월(5) 2024 | 0.12592 | 0.005832 | 4.86% | 0.1209 | 0.1273 | 0.118452 | 270,067.00 |
| 15 5월(5) 2024 | 0.120088 | -0.006512 | -5.14% | 0.1263 | 0.1295 | 0.1194 | 224,713.00 |
| 14 5월(5) 2024 | 0.1266 | -0.0135 | -9.64% | 0.139029 | 0.139029 | 0.125187 | 133,043.00 |
| 13 5월(5) 2024 | 0.1401 | 0.011113 | 8.62% | 0.1294 | 0.4232 | 0.129274 | 295,067.00 |
| 12 5월(5) 2024 | 0.128987 | 0.007287 | 5.99% | 0.121119 | 0.1327 | 0.1173 | 251,694.00 |
| 11 5월(5) 2024 | 0.1217 | 0.000312 | 0.26% | 0.1218 | 0.1264 | 0.1182 | 234,087.00 |
| 10 5월(5) 2024 | 0.121388 | 0.003776 | 3.21% | 0.118112 | 0.123177 | 0.114946 | 140,200.00 |
| 09 5월(5) 2024 | 0.117612 | -0.0011 | -0.93% | 0.118512 | 0.122199 | 0.1144 | 23,720.00 |
| 08 5월(5) 2024 | 0.118712 | 0.0012 | 1.02% | 0.117512 | 0.1321 | 0.1174 | 95,785.00 |
| 07 5월(5) 2024 | 0.117512 | -0.0019 | -1.59% | 0.1194 | 0.1209 | 0.1156 | 77,203.00 |
| 06 5월(5) 2024 | 0.119412 | 0.004723 | 4.12% | 0.114789 | 0.1197 | 0.1132 | 83,724.00 |
| 05 5월(5) 2024 | 0.114689 | -0.001011 | -0.87% | 0.1152 | 0.1203 | 0.1128 | 50,431.00 |
| 04 5월(5) 2024 | 0.1157 | 0.0053 | 4.80% | 0.1101 | 0.123388 | 0.1099 | 184,015.00 |
| 03 5월(5) 2024 | 0.1104 | 0.003228 | 3.01% | 0.1065 | 0.1107 | 0.103895 | 111,422.00 |
| 02 5월(5) 2024 | 0.107172 | 0.002221 | 2.12% | 0.1054 | 0.107172 | 0.098 | 109,283.00 |
| 01 5월(5) 2024 | 0.10495 | -0.00735 | -6.54% | 0.1124 | 0.113682 | 0.101075 | 84,577.00 |
| 30 4월(4) 2024 | 0.1123 | 0.001211 | 1.09% | 0.111135 | 0.1128 | 0.108 | 85,026.00 |
| 29 4월(4) 2024 | 0.111089 | -0.006811 | -5.78% | 0.1175 | 0.1202 | 0.111 | 117,931.00 |
| 28 4월(4) 2024 | 0.1179 | 0.0004 | 0.34% | 0.117742 | 0.1185 | 0.1143 | 130,283.00 |
| 27 4월(4) 2024 | 0.1175 | -0.007 | -5.62% | 0.12432 | 0.1247 | 0.1172 | 155,445.00 |
| 26 4월(4) 2024 | 0.1245 | 0.000324 | 0.26% | 0.1243 | 0.126213 | 0.1197 | 178,114.00 |
| 25 4월(4) 2024 | 0.124176 | -0.008024 | -6.07% | 0.132 | 0.1348 | 0.1236 | 208,216.00 |
| 24 4월(4) 2024 | 0.1322 | -0.0044 | -3.22% | 0.1363 | 0.1387 | 0.1312 | 259,681.00 |
| 23 4월(4) 2024 | 0.1366 | 0.003 | 2.25% | 0.1331 | 0.1389 | 0.12992 | 174,985.00 |
| 22 4월(4) 2024 | 0.1336 | -0.005514 | -3.96% | 0.137886 | 0.1412 | 0.1318 | 237,947.00 |
| 21 4월(4) 2024 | 0.139114 | 0.011721 | 9.20% | 0.127216 | 0.14049 | 0.126397 | 235,504.00 |
