Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai Reflex Index | RAIUSDT | LAToken | 8,446,186 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.11% | 2.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.77 | 2.77 | 2.74 | 2.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:19:06 | 0.180000 | 2.76 | UST |
RAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 2.76 | 0.00 | 0.07% | 2.78 | 2.78 | 2.75 | 3,648.00 |
| 19 5월(5) 2024 | 2.76 | -0.020 | -0.86% | 2.79 | 2.80 | 2.76 | 4,007.00 |
| 18 5월(5) 2024 | 2.78 | -0.010 | -0.42% | 2.79 | 2.80 | 2.78 | 3,836.00 |
| 17 5월(5) 2024 | 2.79 | 0.010 | 0.42% | 2.79 | 2.81 | 2.78 | 3,804.00 |
| 16 5월(5) 2024 | 2.78 | 0.010 | 0.43% | 2.78 | 2.83 | 2.77 | 3,854.00 |
| 15 5월(5) 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.79 | 2.76 | 3,901.00 |
| 14 5월(5) 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 2.75 | 4,042.00 |
| 13 5월(5) 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 2.77 | 4,096.00 |
| 12 5월(5) 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 2.74 | 4,007.00 |
| 11 5월(5) 2024 | 2.77 | -0.020 | -0.68% | 2.78 | 2.79 | 2.73 | 4,021.00 |
| 10 5월(5) 2024 | 2.79 | 0.00 | -0.17% | 2.79 | 2.82 | 2.76 | 3,814.00 |
| 09 5월(5) 2024 | 2.79 | 0.020 | 0.89% | 2.77 | 2.83 | 2.76 | 3,170.00 |
| 08 5월(5) 2024 | 2.77 | -0.020 | -0.88% | 2.79 | 2.80 | 2.74 | 3,683.00 |
| 07 5월(5) 2024 | 2.79 | 0.020 | 0.82% | 2.79 | 2.80 | 2.76 | 3,900.00 |
| 06 5월(5) 2024 | 2.77 | -0.020 | -0.81% | 2.79 | 2.80 | 2.76 | 4,053.00 |
| 05 5월(5) 2024 | 2.79 | 0.00 | 0.02% | 2.79 | 2.82 | 2.77 | 4,134.00 |
| 04 5월(5) 2024 | 2.79 | -0.030 | -0.91% | 2.79 | 2.83 | 2.78 | 3,505.00 |
| 03 5월(5) 2024 | 2.82 | 0.020 | 0.64% | 2.83 | 2.84 | 2.77 | 3,801.00 |
| 02 5월(5) 2024 | 2.80 | -0.030 | -1.02% | 2.83 | 2.84 | 2.76 | 3,762.00 |
| 01 5월(5) 2024 | 2.83 | 0.00 | 0.03% | 2.83 | 2.83 | 2.76 | 3,323.00 |
| 30 4월(4) 2024 | 2.83 | 0.040 | 1.26% | 2.79 | 2.89 | 2.76 | 4,034.00 |
| 29 4월(4) 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.88 | 2.76 | 3,297.00 |
| 28 4월(4) 2024 | 2.79 | -0.010 | -0.26% | 2.79 | 2.80 | 2.76 | 3,272.00 |
| 27 4월(4) 2024 | 2.80 | 0.00 | 0.04% | 2.76 | 2.80 | 2.76 | 3,726.00 |
| 26 4월(4) 2024 | 2.80 | 0.00 | 0.00% | 2.79 | 2.80 | 2.69 | 4,011.00 |
| 25 4월(4) 2024 | 2.80 | 0.010 | 0.24% | 2.79 | 2.82 | 2.76 | 3,860.00 |
| 24 4월(4) 2024 | 2.79 | 0.00 | -0.02% | 2.79 | 2.80 | 2.76 | 4,045.00 |
| 23 4월(4) 2024 | 2.79 | 0.030 | 1.11% | 2.80 | 2.82 | 2.76 | 3,554.00 |
| 22 4월(4) 2024 | 2.76 | -0.030 | -1.08% | 2.80 | 2.80 | 2.76 | 4,048.00 |
| 21 4월(4) 2024 | 2.79 | 0.020 | 0.73% | 2.77 | 2.81 | 2.77 | 4,273.00 |
