Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radio Caca V2 | RACAUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000219 | 1.00% | 0.000222 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022 | 0.000222 | 0.000219 | 0.00022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:19:27 | 246.54 | 0.000222 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 91.43 | 415,291.56 | RACA | |||
RACAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00022 | 0.00000200 | 0.92% | 0.000219 | 0.000222 | 0.000212 | 4,635,474.00 |
| 17 5월(5) 2024 | 0.000218 | -0.00000500 | -2.24% | 0.000224 | 0.000226 | 0.000213 | 4,368,087.00 |
| 16 5월(5) 2024 | 0.000223 | 0.000015 | 7.23% | 0.000208 | 0.000226 | 0.000205 | 4,381,740.00 |
| 15 5월(5) 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000211 | 0.000219 | 0.000205 | 4,459,034.00 |
| 14 5월(5) 2024 | 0.000211 | -0.000014 | -6.21% | 0.000232 | 0.000237 | 0.000211 | 4,423,975.00 |
| 13 5월(5) 2024 | 0.000225 | 0.000015 | 7.14% | 0.00021 | 0.000226 | 0.000208 | 4,709,982.00 |
| 12 5월(5) 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000212 | 0.000214 | 0.00021 | 4,619,296.00 |
| 11 5월(5) 2024 | 0.000212 | -0.00000800 | -3.63% | 0.000219 | 0.000225 | 0.000211 | 4,583,521.00 |
| 10 5월(5) 2024 | 0.00022 | 0.00000600 | 2.80% | 0.000215 | 0.000225 | 0.000215 | 4,059,295.00 |
| 09 5월(5) 2024 | 0.000215 | -0.00000400 | -1.83% | 0.000219 | 0.000226 | 0.000208 | 3,166,640.00 |
| 08 5월(5) 2024 | 0.000219 | -0.00000400 | -1.79% | 0.000223 | 0.000231 | 0.000218 | 4,011,812.00 |
| 07 5월(5) 2024 | 0.000223 | -0.00000800 | -3.46% | 0.000231 | 0.000239 | 0.000223 | 4,222,285.00 |
| 06 5월(5) 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000234 | 0.000234 | 0.000225 | 4,409,093.00 |
| 05 5월(5) 2024 | 0.000234 | 0.00000300 | 1.30% | 0.00023 | 0.000239 | 0.000229 | 4,158,977.00 |
| 04 5월(5) 2024 | 0.000231 | 0.00000800 | 3.59% | 0.000223 | 0.000236 | 0.000221 | 4,062,443.00 |
| 03 5월(5) 2024 | 0.000223 | 0.00000700 | 3.25% | 0.000214 | 0.000225 | 0.000208 | 4,407,689.00 |
| 02 5월(5) 2024 | 0.000215 | 0.00000100 | 0.47% | 0.000215 | 0.000218 | 0.0002 | 4,250,719.00 |
| 01 5월(5) 2024 | 0.000214 | -0.000012 | -5.30% | 0.000227 | 0.000229 | 0.000207 | 3,945,848.00 |
| 30 4월(4) 2024 | 0.000227 | -0.00000800 | -3.42% | 0.000235 | 0.000237 | 0.000223 | 4,175,445.00 |
| 29 4월(4) 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000236 | 0.000245 | 0.000234 | 4,055,628.00 |
| 28 4월(4) 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000238 | 0.000239 | 0.000227 | 4,358,334.00 |
| 27 4월(4) 2024 | 0.000237 | -0.00000900 | -3.65% | 0.000246 | 0.000247 | 0.000237 | 3,898,734.00 |
| 26 4월(4) 2024 | 0.000246 | -0.00000200 | -0.80% | 0.00025 | 0.000251 | 0.000241 | 4,003,227.00 |
| 25 4월(4) 2024 | 0.000249 | -0.000014 | -5.32% | 0.000264 | 0.000269 | 0.000247 | 3,757,419.00 |
| 24 4월(4) 2024 | 0.000263 | -0.00000600 | -2.23% | 0.00027 | 0.000272 | 0.000258 | 3,636,086.00 |
| 23 4월(4) 2024 | 0.000269 | 0.00000054 | 0.20% | 0.000271 | 0.000281 | 0.000266 | 3,569,224.00 |
| 22 4월(4) 2024 | 0.000269 | -0.00000200 | -0.74% | 0.00027 | 0.00028 | 0.000262 | 3,588,399.00 |
| 21 4월(4) 2024 | 0.00027 | 0.000023 | 9.31% | 0.000247 | 0.000273 | 0.000244 | 3,803,193.00 |
| 20 4월(4) 2024 | 0.000247 | -0.00000052 | -0.21% | 0.000247 | 0.000255 | 0.000232 | 3,921,218.00 |
| 19 4월(4) 2024 | 0.000248 | 0.00000900 | 3.77% | 0.000238 | 0.000251 | 0.000233 | 4,066,557.00 |
