Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | LAToken | 1,542,118,999 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 106.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 106.20 | UST |
QNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 106.20 | 4.30 | 4.22% | 101.65 | 106.80 | 101.20 | 989.00 |
| 03 5월(5) 2024 | 101.90 | 0.200 | 0.20% | 101.50 | 103.70 | 99.20 | 1,249.00 |
| 02 5월(5) 2024 | 101.70 | 1.90 | 1.90% | 99.60 | 102.20 | 93.55 | 1,101.00 |
| 01 5월(5) 2024 | 99.80 | -3.40 | -3.29% | 103.10 | 104.60 | 97.10 | 1,098.00 |
| 30 4월(4) 2024 | 103.20 | 1.70 | 1.67% | 101.50 | 104.50 | 100.50 | 1,153.00 |
| 29 4월(4) 2024 | 101.50 | -2.80 | -2.68% | 104.10 | 107.00 | 101.50 | 1,110.00 |
| 28 4월(4) 2024 | 104.30 | -2.15 | -2.02% | 106.80 | 107.30 | 102.00 | 1,400.00 |
| 27 4월(4) 2024 | 106.45 | -3.45 | -3.14% | 110.20 | 111.30 | 106.45 | 1,162.00 |
| 26 4월(4) 2024 | 109.90 | 2.20 | 2.04% | 107.70 | 110.50 | 105.30 | 936.00 |
| 25 4월(4) 2024 | 107.70 | -1.55 | -1.41% | 109.30 | 116.25 | 107.15 | 1,512.00 |
| 24 4월(4) 2024 | 109.25 | 1.15 | 1.06% | 108.30 | 109.60 | 105.40 | 1,556.00 |
| 23 4월(4) 2024 | 108.10 | 2.00 | 1.89% | 106.40 | 110.56 | 105.80 | 1,454.00 |
| 22 4월(4) 2024 | 106.10 | -3.30 | -3.02% | 109.70 | 109.80 | 104.70 | 1,172.00 |
| 21 4월(4) 2024 | 109.40 | 4.03 | 3.83% | 104.10 | 110.23 | 103.25 | 1,087.00 |
| 20 4월(4) 2024 | 105.37 | -2.83 | -2.62% | 108.30 | 108.96 | 99.40 | 1,294.00 |
| 19 4월(4) 2024 | 108.20 | 6.60 | 6.50% | 101.60 | 108.84 | 98.70 | 1,305.00 |
| 18 4월(4) 2024 | 101.60 | -1.80 | -1.74% | 103.40 | 105.00 | 99.50 | 1,010.00 |
| 17 4월(4) 2024 | 103.40 | 0.100 | 0.10% | 103.50 | 105.50 | 97.30 | 832.00 |
| 16 4월(4) 2024 | 103.30 | -1.40 | -1.34% | 104.75 | 113.50 | 101.20 | 1,086.00 |
| 15 4월(4) 2024 | 104.70 | 8.50 | 8.84% | 94.70 | 105.60 | 91.85 | 944.00 |
| 14 4월(4) 2024 | 96.20 | -9.10 | -8.64% | 104.80 | 105.70 | 85.00 | 1,111.00 |
| 13 4월(4) 2024 | 105.30 | -10.30 | -8.91% | 115.20 | 116.90 | 101.20 | 1,344.00 |
| 12 4월(4) 2024 | 115.60 | -1.10 | -0.94% | 116.40 | 117.50 | 113.70 | 1,007.00 |
| 11 4월(4) 2024 | 116.70 | 0.300 | 0.26% | 116.40 | 118.10 | 113.40 | 933.00 |
| 10 4월(4) 2024 | 116.40 | -6.00 | -4.90% | 122.56 | 123.20 | 115.14 | 1,198.00 |
| 09 4월(4) 2024 | 122.40 | 2.40 | 2.00% | 120.20 | 123.66 | 118.00 | 1,316.00 |
| 08 4월(4) 2024 | 120.00 | 0.180 | 0.15% | 119.90 | 122.20 | 118.60 | 1,476.00 |
| 07 4월(4) 2024 | 119.82 | 1.12 | 0.95% | 118.66 | 121.20 | 118.00 | 890.00 |
| 06 4월(4) 2024 | 118.70 | -2.70 | -2.22% | 121.10 | 121.50 | 114.80 | 943.00 |
| 05 4월(4) 2024 | 121.40 | 2.20 | 1.85% | 118.66 | 125.46 | 117.30 | 1,107.00 |
