Quant Historical Data - QNTBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Quant	QNTBTC	LAToken	1,520,884,501	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002610	1.62%	0.00164120	0.00008730	0.00051000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00161320	0.00164290	0.00160890	0.00161510	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	13:43:12	0.063350	0.00164120	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01799436	11.06	QNT	QNTEUR	QNTGBP	QNTUSD

QNTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00161510	0.00000600	0.37%	0.00161010	0.00165620	0.00160820	74.00
29 4월(4) 2024	0.00160910	-0.00003200	-1.95%	0.00164480	0.00169560	0.00160910	31.00
28 4월(4) 2024	0.00164080	-0.00003100	-1.85%	0.00167110	0.00167790	0.00162290	48.00
27 4월(4) 2024	0.00167220	-0.00003100	-1.82%	0.00170590	0.00172840	0.00166980	81.00
26 4월(4) 2024	0.00170290	0.00002400	1.43%	0.00167620	0.00171230	0.00164420	68.00
25 4월(4) 2024	0.00167890	0.00003400	2.07%	0.00164480	0.00174250	0.00164310	138.00
24 4월(4) 2024	0.00164510	0.00002600	1.61%	0.00162190	0.00164790	0.00159410	79.00
23 4월(4) 2024	0.00161890	-0.00001500	-0.92%	0.00164020	0.00167020	0.00159220	56.00
22 4월(4) 2024	0.00163410	-0.00005300	-3.14%	0.00168980	0.00169190	0.00162390	62.00
21 4월(4) 2024	0.00168720	0.00004000	2.43%	0.00163380	0.00169890	0.00162420	76.00
20 4월(4) 2024	0.00164710	-0.00006300	-3.68%	0.00170990	0.00171430	0.00163880	81.00
19 4월(4) 2024	0.00170990	0.00005000	3.01%	0.00165910	0.00170990	0.00161690	99.00
18 4월(4) 2024	0.00165990	0.00003700	2.28%	0.00162110	0.00167420	0.00160590	105.00
17 4월(4) 2024	0.00162280	-0.00000700	-0.43%	0.00163820	0.00166090	0.00157410	20.00
16 4월(4) 2024	0.00163020	0.00003800	2.39%	0.00159290	0.00173140	0.00155710	87.00
15 4월(4) 2024	0.00159210	0.00009200	6.13%	0.00149490	0.00161390	0.00146220	46.00
14 4월(4) 2024	0.00149980	-0.00006800	-4.34%	0.00156210	0.00158100	0.00136210	92.00
13 4월(4) 2024	0.00156790	-0.00007900	-4.80%	0.00164210	0.00165190	0.00147380	97.00
12 4월(4) 2024	0.00164690	-0.00000700	-0.42%	0.00165820	0.00166720	0.00162810	67.00
11 4월(4) 2024	0.00165390	-0.00002800	-1.66%	0.00168380	0.00170190	0.00164980	52.00
10 4월(4) 2024	0.00168220	-0.00002900	-1.70%	0.00171020	0.00171790	0.00165810	65.00
09 4월(4) 2024	0.00171090	-0.00002100	-1.21%	0.00173120	0.00173490	0.00168170	64.00
08 4월(4) 2024	0.00173190	-0.00000700	-0.40%	0.00173510	0.00175940	0.00171470	51.00
07 4월(4) 2024	0.00173880	-0.00001100	-0.63%	0.00174890	0.00178450	0.00172760	41.00
06 4월(4) 2024	0.00174980	-0.00002200	-1.24%	0.00177080	0.00177450	0.00172710	62.00
05 4월(4) 2024	0.00177210	-0.00002800	-1.56%	0.00180310	0.00183960	0.00176650	66.00
04 4월(4) 2024	0.00180020	-0.00002600	-1.42%	0.00182380	0.00187570	0.00177550	63.00
03 4월(4) 2024	0.00182590	0.00001300	0.72%	0.00182480	0.00186570	0.00177080	72.00
02 4월(4) 2024	0.00181340	-0.00004100	-2.21%	0.00185610	0.00188190	0.00180940	71.00
01 4월(4) 2024	0.00185480	-0.00005600	-2.93%	0.00190870	0.00191490	0.00185210	63.00
31 3월(3) 2024	0.00191120	-0.00003200	-1.65%	0.00193310	0.00195090	0.00189410	51.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관