QuarkChain Historical Data - QKCUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
QuarkChain (LAToken:QKCUSDT)
QuarkChain (LAToken:QKCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCUSDT	LAToken	79,695,337	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000038	0.31%	0.01228

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012262	0.012358	0.012188	0.012242	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	10:08:21	49.15	0.01228	UST

Price x Volume	Volume	Base Symbol	Related Pairs
461.77	37,734.79	QKC			QKCBTC

QKCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QKCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.012242	0.000601	5.16%	0.01164	0.012416	0.0112	385,166.00
02 5월(5) 2024	0.011642	0.000181	1.58%	0.011476	0.011642	0.010738	362,612.00
01 5월(5) 2024	0.011461	-0.000694	-5.71%	0.012173	0.012243	0.010999	320,247.00
30 4월(4) 2024	0.012155	0.000138	1.15%	0.012017	0.012196	0.011766	286,528.00
29 4월(4) 2024	0.012017	-0.000518	-4.13%	0.012521	0.012813	0.011987	240,295.00
28 4월(4) 2024	0.012536	0.000018	0.14%	0.012512	0.012747	0.012066	305,469.00
27 4월(4) 2024	0.012518	-0.000468	-3.60%	0.012941	0.012941	0.012353	239,876.00
26 4월(4) 2024	0.012986	-0.000108	-0.82%	0.013037	0.013094	0.012385	266,216.00
25 4월(4) 2024	0.013094	-0.000191	-1.44%	0.013707	0.015183	0.012961	348,183.00
24 4월(4) 2024	0.013285	-0.000158	-1.18%	0.013451	0.013695	0.013101	570,334.00
23 4월(4) 2024	0.013444	0.000499	3.86%	0.012957	0.013591	0.012818	273,553.00
22 4월(4) 2024	0.012944	-0.00015	-1.15%	0.013114	0.013191	0.012741	416,178.00
21 4월(4) 2024	0.013094	0.00083	6.76%	0.012257	0.013379	0.012125	288,389.00
20 4월(4) 2024	0.012264	0.000242	2.01%	0.011979	0.012818	0.011112	515,625.00
19 4월(4) 2024	0.012022	0.000537	4.67%	0.011452	0.012085	0.011122	380,827.00
18 4월(4) 2024	0.011485	-0.000776	-6.33%	0.012305	0.012305	0.011125	185,651.00
17 4월(4) 2024	0.012262	-0.000469	-3.68%	0.012996	0.014265	0.011548	145,781.00
16 4월(4) 2024	0.012731	0.001072	9.19%	0.011626	0.013402	0.011367	549,141.00
15 4월(4) 2024	0.011659	0.000562	5.06%	0.011098	0.011733	0.01049	307,795.00
14 4월(4) 2024	0.011097	-0.001585	-12.50%	0.012707	0.013167	0.010319	282,423.00
13 4월(4) 2024	0.012682	-0.001357	-9.67%	0.014039	0.014894	0.012618	355,777.00
12 4월(4) 2024	0.014039	0.000312	2.28%	0.013723	0.014309	0.013614	320,591.00
11 4월(4) 2024	0.013727	0.000133	0.98%	0.013601	0.013744	0.013041	137,019.00
10 4월(4) 2024	0.013594	-0.000782	-5.44%	0.014355	0.014355	0.013535	45.00
09 4월(4) 2024	0.014376	0.00041	2.94%	0.013945	0.014405	0.013883	1,403.00
08 4월(4) 2024	0.013966	-0.000372	-2.59%	0.014293	0.014293	0.013908	2,413.00
07 4월(4) 2024	0.014337	-0.001786	-11.08%	0.01569	0.01569	0.013964	40,249.00
06 4월(4) 2024	0.016123	0.002636	19.55%	0.013723	0.018007	0.013522	593,714.00
05 4월(4) 2024	0.013487	0.000464	3.56%	0.012997	0.013542	0.012748	291,243.00
04 4월(4) 2024	0.013023	-0.000319	-2.39%	0.013342	0.01359	0.012712	451,104.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관