QUINCOIN Historical Data - QINUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
QUINCOIN (LAToken:QINUSDT)
QUINCOIN (LAToken:QINUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QUINCOIN	QINUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000033	-0.40%	0.000083

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000083	0.000083	0.000083	0.000083	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:58:51	2.31	0.000083	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000192	2.31	QIN

QINUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.000083	0.00	0.00%	0.000083	0.000083	0.000083	0.00
28 6월(6) 2024	0.000083	0.00	0.00%	0.000083	0.000083	0.000083	0.00
27 6월(6) 2024	0.000083	-0.00000300	-3.49%	0.000083	0.000083	0.000083	2.00
26 6월(6) 2024	0.000086	0.00000200	2.38%	0.000084	0.000086	0.000084	102.00
25 6월(6) 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	0.00
24 6월(6) 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	0.00
23 6월(6) 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	0.00
22 6월(6) 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	0.00
21 6월(6) 2024	0.000084	-0.00000013	-0.15%	0.000084	0.000084	0.000084	2.00
20 6월(6) 2024	0.000084	0.00000005	0.06%	0.000084	0.000084	0.000084	4.00
19 6월(6) 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	20,915.00
18 6월(6) 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	0.00
17 6월(6) 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	0.00
16 6월(6) 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	0.00
15 6월(6) 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	0.00
14 6월(6) 2024	0.000084	-0.00000200	-2.34%	0.000085	0.000085	0.000084	9.00
13 6월(6) 2024	0.000086	-0.00000012	-0.14%	0.000086	0.000086	0.000086	2.00
12 6월(6) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
11 6월(6) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
10 6월(6) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
09 6월(6) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
08 6월(6) 2024	0.000086	0.00000011	0.13%	0.000086	0.000086	0.000086	2.00
07 6월(6) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
06 6월(6) 2024	0.000086	-0.00000033	-0.38%	0.000086	0.000086	0.000086	2.00
05 6월(6) 2024	0.000086	-0.00000007	-0.08%	0.000086	0.000086	0.000086	2.00
04 6월(6) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
03 6월(6) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	46,144.00
02 6월(6) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	2,750.00
01 6월(6) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
31 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
30 5월(5) 2024	0.000086	-0.00000600	-6.55%	0.000091	0.000091	0.000086	37.00

Rocket Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관