Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Plant vs Undead Token | PVUUSDT | LAToken | 83,276 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 0.57% | 0.002449 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002442 | 0.002449 | 0.002442 | 0.002435 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:00:33 | 0.440000 | 0.002449 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.006162 | 2.52 | PVU | |||
PVUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PVUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.002435 | -0.000231 | -8.66% | 0.002647 | 0.002647 | 0.002409 | 151.00 |
| 01 5월(5) 2024 | 0.002666 | -0.000032 | -1.19% | 0.002693 | 0.002693 | 0.002631 | 98.00 |
| 30 4월(4) 2024 | 0.002698 | 0.00000100 | 0.04% | 0.002699 | 0.002699 | 0.002694 | 1.00 |
| 29 4월(4) 2024 | 0.002697 | 0.000036 | 1.35% | 0.002658 | 0.002697 | 0.002658 | 1.00 |
| 28 4월(4) 2024 | 0.002661 | -0.000048 | -1.77% | 0.002713 | 0.002713 | 0.002661 | 8.00 |
| 27 4월(4) 2024 | 0.002709 | 0.000018 | 0.67% | 0.002676 | 0.002709 | 0.002665 | 2.00 |
| 26 4월(4) 2024 | 0.002691 | 0.000015 | 0.56% | 0.00268 | 0.002691 | 0.002664 | 506.00 |
| 25 4월(4) 2024 | 0.002676 | -0.000055 | -2.01% | 0.002744 | 0.002747 | 0.002665 | 12.00 |
| 24 4월(4) 2024 | 0.00273 | 0.00007 | 2.63% | 0.002689 | 0.002746 | 0.002689 | 593.00 |
| 23 4월(4) 2024 | 0.002661 | -0.000039 | -1.44% | 0.002664 | 0.002664 | 0.002661 | 0.00 |
| 22 4월(4) 2024 | 0.0027 | 0.00003 | 1.12% | 0.00269 | 0.002719 | 0.00269 | 6.00 |
| 21 4월(4) 2024 | 0.00267 | 0.000033 | 1.25% | 0.00263 | 0.002685 | 0.00263 | 6.00 |
| 20 4월(4) 2024 | 0.002638 | -0.00000400 | -0.15% | 0.002633 | 0.002647 | 0.002631 | 2.00 |
| 19 4월(4) 2024 | 0.002642 | -0.00004 | -1.49% | 0.002679 | 0.002699 | 0.002642 | 18.00 |
| 18 4월(4) 2024 | 0.002682 | 0.000068 | 2.60% | 0.002627 | 0.002684 | 0.002627 | 274.00 |
| 17 4월(4) 2024 | 0.002614 | -0.00002 | -0.76% | 0.002614 | 0.002614 | 0.002614 | 120.00 |
| 16 4월(4) 2024 | 0.002634 | 0.000022 | 0.84% | 0.002627 | 0.002667 | 0.002621 | 325.00 |
| 15 4월(4) 2024 | 0.002612 | 0.000055 | 2.15% | 0.002574 | 0.002664 | 0.002574 | 6.00 |
| 14 4월(4) 2024 | 0.002557 | -0.000177 | -6.47% | 0.002739 | 0.002752 | 0.002554 | 157.00 |
| 13 4월(4) 2024 | 0.002735 | -0.000083 | -2.95% | 0.002799 | 0.00289 | 0.002735 | 22.00 |
| 12 4월(4) 2024 | 0.002817 | -0.000058 | -2.02% | 0.002883 | 0.002883 | 0.002793 | 11.00 |
| 11 4월(4) 2024 | 0.002876 | 0.00000900 | 0.31% | 0.002917 | 0.002924 | 0.002844 | 9.00 |
| 10 4월(4) 2024 | 0.002867 | -0.00009 | -3.04% | 0.002964 | 0.002978 | 0.002867 | 21.00 |
| 09 4월(4) 2024 | 0.002956 | -0.000128 | -4.15% | 0.003103 | 0.003103 | 0.002956 | 16.00 |
| 08 4월(4) 2024 | 0.003084 | 0.000064 | 2.12% | 0.003035 | 0.003109 | 0.003002 | 11.00 |
| 07 4월(4) 2024 | 0.00302 | -0.000079 | -2.55% | 0.003079 | 0.003093 | 0.003015 | 19,104.00 |
| 06 4월(4) 2024 | 0.003099 | -0.000123 | -3.82% | 0.003194 | 0.003224 | 0.003077 | 8.00 |
| 05 4월(4) 2024 | 0.003223 | -0.00006 | -1.83% | 0.003258 | 0.003258 | 0.003173 | 142.00 |
| 04 4월(4) 2024 | 0.003283 | -0.000191 | -5.50% | 0.003464 | 0.003469 | 0.003262 | 19.00 |
| 03 4월(4) 2024 | 0.003474 | 0.000046 | 1.34% | 0.003448 | 0.003525 | 0.003417 | 772.00 |
