Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHUSDT | LAToken | 11,857,607 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0121 | -5.63% | 0.2029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.215 | 0.92988 | 0.196 | 0.215 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:26:15 | 5.84 | 0.2029 | UST |
PUSHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUSHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.215 | -0.0051 | -2.32% | 0.220864 | 0.2212 | 0.2099 | 18,044.00 |
| 29 4월(4) 2024 | 0.2201 | -0.0023 | -1.03% | 0.221253 | 0.2244 | 0.2168 | 14,290.00 |
| 28 4월(4) 2024 | 0.2224 | 0.004422 | 2.03% | 0.218 | 0.2225 | 0.2122 | 21,136.00 |
| 27 4월(4) 2024 | 0.217978 | -0.007422 | -3.29% | 0.224529 | 0.2258 | 0.2179 | 13,827.00 |
| 26 4월(4) 2024 | 0.2254 | 0.0018 | 0.80% | 0.2244 | 0.22625 | 0.2204 | 13,020.00 |
| 25 4월(4) 2024 | 0.2236 | -0.006883 | -2.99% | 0.230483 | 0.2379 | 0.2231 | 15,507.00 |
| 24 4월(4) 2024 | 0.230483 | -0.011317 | -4.68% | 0.2425 | 0.2438 | 0.228102 | 19,986.00 |
| 23 4월(4) 2024 | 0.2418 | -0.0015 | -0.62% | 0.243882 | 0.2476 | 0.2408 | 13,053.00 |
| 22 4월(4) 2024 | 0.2433 | 0.001 | 0.41% | 0.2423 | 0.2459 | 0.241 | 9,913.00 |
| 21 4월(4) 2024 | 0.2423 | 0.0149 | 6.55% | 0.2269 | 0.243904 | 0.2256 | 14,238.00 |
| 20 4월(4) 2024 | 0.2274 | 0.0059 | 2.66% | 0.222 | 0.2345 | 0.2182 | 17,671.00 |
| 19 4월(4) 2024 | 0.2215 | 0.004704 | 2.17% | 0.2174 | 0.2222 | 0.2165 | 16,734.00 |
| 18 4월(4) 2024 | 0.216796 | -0.006304 | -2.83% | 0.222742 | 0.2236 | 0.2147 | 17,509.00 |
| 17 4월(4) 2024 | 0.2231 | -0.0036 | -1.59% | 0.226848 | 0.2272 | 0.215001 | 17,622.00 |
| 16 4월(4) 2024 | 0.2267 | -0.0015 | -0.66% | 0.228 | 0.239117 | 0.2259 | 18,057.00 |
| 15 4월(4) 2024 | 0.2282 | 0.0115 | 5.31% | 0.217273 | 0.2282 | 0.2084 | 15,196.00 |
| 14 4월(4) 2024 | 0.2167 | -0.017654 | -7.53% | 0.2344 | 0.238518 | 0.203687 | 10,770.00 |
| 13 4월(4) 2024 | 0.234354 | -0.034746 | -12.91% | 0.268296 | 0.2739 | 0.233 | 12,672.00 |
| 12 4월(4) 2024 | 0.2691 | -0.001436 | -0.53% | 0.2694 | 0.2788 | 0.268 | 12,952.00 |
| 11 4월(4) 2024 | 0.270536 | -0.004964 | -1.80% | 0.2749 | 0.2774 | 0.2657 | 15,331.00 |
| 10 4월(4) 2024 | 0.2755 | -0.031503 | -10.26% | 0.3051 | 0.306443 | 0.274549 | 11,484.00 |
| 09 4월(4) 2024 | 0.307003 | 0.017003 | 5.86% | 0.290 | 0.3129 | 0.2854 | 9,434.00 |
| 08 4월(4) 2024 | 0.290 | 0.018669 | 6.88% | 0.2731 | 0.295072 | 0.272 | 15,261.00 |
| 07 4월(4) 2024 | 0.271331 | -0.003669 | -1.33% | 0.275 | 0.2801 | 0.2687 | 9,026.00 |
| 06 4월(4) 2024 | 0.275 | -0.0026 | -0.94% | 0.276633 | 0.280 | 0.2641 | 15,785.00 |
| 05 4월(4) 2024 | 0.2776 | 0.0169 | 6.48% | 0.260 | 0.2814 | 0.25996 | 15,362.00 |
| 04 4월(4) 2024 | 0.2607 | 0.013 | 5.25% | 0.2476 | 0.2607 | 0.246561 | 11,730.00 |
| 03 4월(4) 2024 | 0.2477 | -0.0142 | -5.42% | 0.262756 | 0.2632 | 0.246561 | 13,803.00 |
| 02 4월(4) 2024 | 0.2619 | -0.0327 | -11.10% | 0.2949 | 0.2995 | 0.2618 | 12,874.00 |
| 01 4월(4) 2024 | 0.2946 | 0.0004 | 0.14% | 0.295 | 0.296868 | 0.2886 | 12,476.00 |
| 31 3월(3) 2024 | 0.2942 | 0.008039 | 2.81% | 0.287592 | 0.308837 | 0.286161 | 9,045.00 |
