Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| La Peseta | PTASUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.0041 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PTAS | |||
PTASUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PTASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0.00 |
| 10 5월(5) 2024 | 0.0041 | -0.00000010 | 0.00% | 0.0025 | 0.0041 | 0.0025 | 22.00 |
| 09 5월(5) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0.00 |
| 08 5월(5) 2024 | 0.0041 | -0.0001 | -2.38% | 0.0041 | 0.0041 | 0.0027 | 121.00 |
| 07 5월(5) 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| 06 5월(5) 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 479.00 |
| 05 5월(5) 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| 04 5월(5) 2024 | 0.0042 | -0.0003 | -6.67% | 0.0042 | 0.0042 | 0.0042 | 5.00 |
| 03 5월(5) 2024 | 0.0045 | -0.0002 | -4.26% | 0.0045 | 0.0045 | 0.0045 | 1.00 |
| 02 5월(5) 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |
| 01 5월(5) 2024 | 0.0047 | -0.00024 | -4.86% | 0.0027 | 0.0047 | 0.0027 | 234.00 |
| 30 4월(4) 2024 | 0.00494 | -0.00016 | -3.14% | 0.00494 | 0.00494 | 0.00494 | 1.00 |
| 29 4월(4) 2024 | 0.0051 | -0.00059 | -10.37% | 0.0032 | 0.0056 | 0.003 | 957.00 |
| 28 4월(4) 2024 | 0.00569 | 0.000076 | 1.35% | 0.00327 | 0.00569 | 0.00327 | 3,207.00 |
| 27 4월(4) 2024 | 0.005614 | -0.000085 | -1.49% | 0.00435 | 0.00562 | 0.003249 | 5,177.00 |
| 26 4월(4) 2024 | 0.005699 | -0.00000100 | -0.02% | 0.003 | 0.005699 | 0.003 | 45.00 |
| 25 4월(4) 2024 | 0.0057 | -0.0001 | -1.72% | 0.0058 | 0.0058 | 0.0028 | 2,861.00 |
| 24 4월(4) 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 50.00 |
| 23 4월(4) 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 867.00 |
| 22 4월(4) 2024 | 0.0058 | 0.0002 | 3.57% | 0.0059 | 0.0059 | 0.0058 | 1.00 |
| 21 4월(4) 2024 | 0.0056 | -0.0003 | -5.08% | 0.0059 | 0.0059 | 0.0056 | 1,017.00 |
| 20 4월(4) 2024 | 0.0059 | 0.0007 | 13.46% | 0.0052 | 0.0059 | 0.0052 | 28,311.00 |
| 19 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0027 | 0.0052 | 0.0027 | 10,996.00 |
| 18 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.00251 | 0.0052 | 0.00251 | 51.00 |
| 17 4월(4) 2024 | 0.0052 | 0.00001 | 0.19% | 0.0052 | 0.0052 | 0.0052 | 500.00 |
| 16 4월(4) 2024 | 0.00519 | -0.00021 | -3.89% | 0.0053 | 0.0054 | 0.00519 | 986.00 |
| 15 4월(4) 2024 | 0.0054 | 0.0009 | 20.00% | 0.002001 | 0.0054 | 0.002001 | 13,757.00 |
| 14 4월(4) 2024 | 0.0045 | 0.0026 | 136.84% | 0.00192 | 0.0045 | 0.0019 | 76,138.00 |
| 13 4월(4) 2024 | 0.0019 | 0.00008 | 4.40% | 0.00182 | 0.0019 | 0.00182 | 102,535.00 |
| 12 4월(4) 2024 | 0.00182 | 0.00022 | 13.75% | 0.0016 | 0.00182 | 0.0016 | 65,553.00 |
