Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parrot Protocol | PRTUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | 0.00% | 0.000217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000213 | 0.000217 | 0.000213 | 0.000217 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:28:28 | 348.18 | 0.000217 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 36.31 | 168,796.62 | PRTTT | |||
PRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.000217 | 0.00000900 | 4.33% | 0.000208 | 0.000219 | 0.000204 | 2,578,605.00 |
| 22 6월(6) 2024 | 0.000208 | 0.00000200 | 0.97% | 0.000204 | 0.000233 | 0.000203 | 2,520,577.00 |
| 21 6월(6) 2024 | 0.000206 | -0.000011 | -5.08% | 0.000216 | 0.000221 | 0.000203 | 1,938,130.00 |
| 20 6월(6) 2024 | 0.000217 | -0.00000500 | -2.25% | 0.000223 | 0.000233 | 0.00021 | 1,840,433.00 |
| 19 6월(6) 2024 | 0.000222 | 0.00000046 | 0.21% | 0.000225 | 0.000233 | 0.00021 | 427,570.00 |
| 18 6월(6) 2024 | 0.000221 | -0.00000600 | -2.64% | 0.000224 | 0.000233 | 0.00022 | 2,115,155.00 |
| 17 6월(6) 2024 | 0.000227 | -0.00000100 | -0.44% | 0.00023 | 0.000232 | 0.000218 | 2,334,121.00 |
| 16 6월(6) 2024 | 0.000229 | 0.00000600 | 2.70% | 0.000225 | 0.000232 | 0.000216 | 2,473,156.00 |
| 15 6월(6) 2024 | 0.000223 | -0.00000200 | -0.89% | 0.000225 | 0.000225 | 0.000222 | 2,796,140.00 |
| 14 6월(6) 2024 | 0.000225 | -0.00000700 | -3.01% | 0.000231 | 0.000232 | 0.00022 | 2,803,154.00 |
| 13 6월(6) 2024 | 0.000232 | 0.00000077 | 0.33% | 0.000231 | 0.000232 | 0.000223 | 2,588,224.00 |
| 12 6월(6) 2024 | 0.000231 | -0.00000042 | -0.18% | 0.000231 | 0.000233 | 0.000223 | 2,456,121.00 |
| 11 6월(6) 2024 | 0.000232 | -0.00000500 | -2.12% | 0.000239 | 0.000239 | 0.000225 | 1,839,502.00 |
| 10 6월(6) 2024 | 0.000236 | -0.00001 | -4.05% | 0.000247 | 0.000255 | 0.000235 | 2,684,495.00 |
| 09 6월(6) 2024 | 0.000247 | 0.00000077 | 0.31% | 0.000247 | 0.000248 | 0.000245 | 2,699,589.00 |
| 08 6월(6) 2024 | 0.000246 | -0.00000800 | -3.15% | 0.000253 | 0.000255 | 0.000235 | 2,408,604.00 |
| 07 6월(6) 2024 | 0.000254 | -0.00000035 | -0.14% | 0.000255 | 0.000255 | 0.000253 | 2,654,401.00 |
| 06 6월(6) 2024 | 0.000254 | 0.00000020 | 0.08% | 0.000252 | 0.000255 | 0.000251 | 2,562,085.00 |
| 05 6월(6) 2024 | 0.000254 | -0.00000062 | -0.24% | 0.000254 | 0.000255 | 0.000248 | 1,300,102.00 |
| 04 6월(6) 2024 | 0.000255 | -0.00000042 | -0.16% | 0.000255 | 0.000255 | 0.000248 | 2,545,350.00 |
| 03 6월(6) 2024 | 0.000255 | -0.00000700 | -2.67% | 0.000263 | 0.000263 | 0.000249 | 2,274,535.00 |
| 02 6월(6) 2024 | 0.000262 | 0.00001 | 3.96% | 0.000252 | 0.000265 | 0.000251 | 2,307,921.00 |
| 01 6월(6) 2024 | 0.000252 | -0.00000500 | -1.94% | 0.000257 | 0.00026 | 0.000245 | 2,368,199.00 |
| 31 5월(5) 2024 | 0.000257 | -0.00000200 | -0.77% | 0.000257 | 0.000262 | 0.000257 | 2,477,098.00 |
| 30 5월(5) 2024 | 0.00026 | 0.00000087 | 0.34% | 0.000263 | 0.000264 | 0.000257 | 2,327,147.00 |
| 29 5월(5) 2024 | 0.000259 | -0.00000500 | -1.89% | 0.000262 | 0.000267 | 0.000257 | 2,505,887.00 |
| 28 5월(5) 2024 | 0.000264 | 0.00000100 | 0.38% | 0.000264 | 0.000264 | 0.000254 | 2,225,128.00 |
| 27 5월(5) 2024 | 0.000263 | 0.00000300 | 1.16% | 0.000261 | 0.000264 | 0.000242 | 2,379,885.00 |
| 26 5월(5) 2024 | 0.00026 | 0.00000500 | 1.96% | 0.000255 | 0.000262 | 0.000243 | 2,142,023.00 |
| 25 5월(5) 2024 | 0.000255 | 0.00000500 | 2.00% | 0.00025 | 0.000257 | 0.000242 | 1,784,126.00 |
| 24 5월(5) 2024 | 0.00025 | -0.00000400 | -1.57% | 0.000255 | 0.000257 | 0.000235 | 2,383,405.00 |
