Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROUSDT | LAToken | 156,320,797 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 1.48 | UST |
PROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.48 | 0.350 | 31.16% | 1.48 | 1.48 | 1.48 | 0.00 |
| 01 5월(5) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 30 4월(4) 2024 | 1.13 | -0.360 | -24.20% | 1.13 | 1.13 | 1.13 | 0.00 |
| 29 4월(4) 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 28 4월(4) 2024 | 1.49 | -0.010 | -0.38% | 1.49 | 1.49 | 1.49 | 0.00 |
| 27 4월(4) 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 26 4월(4) 2024 | 1.49 | 0.00 | -0.19% | 1.49 | 1.49 | 1.49 | 0.00 |
| 25 4월(4) 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 24 4월(4) 2024 | 1.49 | -0.010 | -0.38% | 1.49 | 1.49 | 1.49 | 0.00 |
| 23 4월(4) 2024 | 1.50 | 0.00 | -0.03% | 1.50 | 1.50 | 1.50 | 0.00 |
| 22 4월(4) 2024 | 1.50 | -0.430 | -22.29% | 1.92 | 1.92 | 1.50 | 1.00 |
| 21 4월(4) 2024 | 1.93 | -0.010 | -0.32% | 1.93 | 1.93 | 1.93 | 0.00 |
| 20 4월(4) 2024 | 1.94 | -0.020 | -1.25% | 1.95 | 1.95 | 1.94 | 0.00 |
| 19 4월(4) 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 18 4월(4) 2024 | 1.96 | -0.020 | -0.93% | 1.97 | 1.97 | 1.96 | 0.00 |
| 17 4월(4) 2024 | 1.98 | -0.020 | -0.92% | 1.99 | 1.99 | 1.98 | 0.00 |
| 16 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 15 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 14 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 13 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 12 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 11 4월(4) 2024 | 2.00 | -0.010 | -0.30% | 2.00 | 2.00 | 2.00 | 0.00 |
| 10 4월(4) 2024 | 2.00 | 0.00 | -0.19% | 2.00 | 2.00 | 2.00 | 0.00 |
| 09 4월(4) 2024 | 2.01 | 0.00 | 0.00% | 2.00 | 2.01 | 2.00 | 0.00 |
| 08 4월(4) 2024 | 2.01 | 1.16 | 138.17% | 0.845359 | 2.01 | 0.845359 | 2.00 |
| 07 4월(4) 2024 | 0.842903 | 0.00 | 0.00% | 0.842903 | 0.842903 | 0.842903 | 0.00 |
| 06 4월(4) 2024 | 0.842903 | 0.00 | 0.00% | 0.842903 | 0.842903 | 0.842903 | 0.00 |
| 05 4월(4) 2024 | 0.842903 | 0.00 | 0.00% | 0.842903 | 0.842903 | 0.842903 | 0.00 |
| 04 4월(4) 2024 | 0.842903 | 0.002456 | 0.29% | 0.842903 | 0.842903 | 0.842903 | 0.00 |
| 03 4월(4) 2024 | 0.840447 | 0.002456 | 0.29% | 0.836266 | 0.840447 | 0.836266 | 0.00 |
