Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonpot | POTSUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00575 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00575 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00575 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | POTS | |||
POTSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POTSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 27 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 26 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 25 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 24 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 23 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 22 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 21 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 20 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 19 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 18 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 17 4월(4) 2024 | 0.00575 | -0.00003 | -0.52% | 0.005759 | 0.005759 | 0.00575 | 312.00 |
| 16 4월(4) 2024 | 0.00578 | -0.00002 | -0.34% | 0.00578 | 0.00578 | 0.00578 | 0.00 |
| 15 4월(4) 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0.00 |
| 14 4월(4) 2024 | 0.0058 | 0.00005 | 0.87% | 0.005767 | 0.0058 | 0.005767 | 0.00 |
| 13 4월(4) 2024 | 0.00575 | 0.000068 | 1.20% | 0.005703 | 0.00575 | 0.005703 | 1.00 |
| 12 4월(4) 2024 | 0.005682 | 0.00002 | 0.35% | 0.005682 | 0.005682 | 0.005682 | 0.00 |
| 11 4월(4) 2024 | 0.005662 | 0.00000300 | 0.05% | 0.005662 | 0.005662 | 0.005662 | 0.00 |
| 10 4월(4) 2024 | 0.005659 | 0.000089 | 1.60% | 0.005579 | 0.005659 | 0.005579 | 1.00 |
| 09 4월(4) 2024 | 0.00557 | 0.00007 | 1.27% | 0.005516 | 0.00557 | 0.005516 | 1.00 |
| 08 4월(4) 2024 | 0.0055 | 0.000109 | 2.02% | 0.005412 | 0.0055 | 0.005412 | 2.00 |
| 07 4월(4) 2024 | 0.005391 | 0.00 | 0.00% | 0.005391 | 0.005391 | 0.005391 | 0.00 |
| 06 4월(4) 2024 | 0.005391 | 0.000019 | 0.35% | 0.005391 | 0.005391 | 0.005391 | 0.00 |
| 05 4월(4) 2024 | 0.005372 | 0.00 | 0.00% | 0.005372 | 0.005372 | 0.005372 | 0.00 |
| 04 4월(4) 2024 | 0.005372 | 0.00 | 0.00% | 0.005372 | 0.005372 | 0.005372 | 0.00 |
| 03 4월(4) 2024 | 0.005372 | 0.00 | 0.00% | 0.005372 | 0.005372 | 0.005372 | 0.00 |
| 02 4월(4) 2024 | 0.005372 | 0.00012 | 2.29% | 0.005272 | 0.005372 | 0.005272 | 2.00 |
| 01 4월(4) 2024 | 0.005252 | 0.000072 | 1.39% | 0.00518 | 0.005252 | 0.00518 | 112.00 |
| 31 3월(3) 2024 | 0.00518 | 0.00003 | 0.58% | 0.005153 | 0.00518 | 0.005153 | 0.00 |
| 30 3월(3) 2024 | 0.00515 | 0.00007 | 1.38% | 0.005096 | 0.00515 | 0.005096 | 1.00 |
| 29 3월(3) 2024 | 0.00508 | 0.000028 | 0.55% | 0.00506 | 0.00508 | 0.00506 | 0.00 |
