Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Position Token | POSIUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.27% | 0.010902 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010902 | 0.010902 | 0.010902 | 0.010932 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:05:25 | 0.010000 | 0.010902 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000109 | 0.010000 | POSI | |||
POSIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POSIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.010932 | -0.000025 | -0.23% | 0.010927 | 0.015 | 0.010902 | 1.00 |
| 03 5월(5) 2024 | 0.010957 | 0.002164 | 24.61% | 0.008793 | 0.010957 | 0.008793 | 3.00 |
| 02 5월(5) 2024 | 0.008793 | -0.001207 | -12.07% | 0.010017 | 0.010017 | 0.008793 | 70.00 |
| 01 5월(5) 2024 | 0.010 | 0.001639 | 19.60% | 0.008385 | 0.010 | 0.008385 | 0.00 |
| 30 4월(4) 2024 | 0.008361 | -0.007151 | -46.10% | 0.015512 | 0.015512 | 0.008361 | 3.00 |
| 29 4월(4) 2024 | 0.015512 | 0.00 | 0.00% | 0.015512 | 0.015512 | 0.015512 | 0.00 |
| 28 4월(4) 2024 | 0.015512 | 0.00 | 0.00% | 0.015513 | 0.015513 | 0.015512 | 1.00 |
| 27 4월(4) 2024 | 0.015512 | 0.000112 | 0.73% | 0.015456 | 0.015513 | 0.015456 | 0.00 |
| 26 4월(4) 2024 | 0.0154 | 0.00000001 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 324.00 |
| 25 4월(4) 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0.00 |
| 24 4월(4) 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0.00 |
| 23 4월(4) 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 10.00 |
| 22 4월(4) 2024 | 0.0154 | -0.00000001 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 63.00 |
| 21 4월(4) 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 8.00 |
| 20 4월(4) 2024 | 0.0154 | -0.000113 | -0.73% | 0.015429 | 0.015429 | 0.0154 | 40.00 |
| 19 4월(4) 2024 | 0.015513 | 0.00 | 0.00% | 0.015513 | 0.015513 | 0.015513 | 0.00 |
| 18 4월(4) 2024 | 0.015513 | 0.00 | 0.00% | 0.015513 | 0.015513 | 0.015513 | 0.00 |
| 17 4월(4) 2024 | 0.015513 | 0.00 | 0.00% | 0.015513 | 0.015513 | 0.015513 | 0.00 |
| 16 4월(4) 2024 | 0.015513 | 0.00 | 0.00% | 0.015513 | 0.015513 | 0.015513 | 0.00 |
| 15 4월(4) 2024 | 0.015513 | 0.00 | 0.00% | 0.015513 | 0.015513 | 0.015513 | 0.00 |
| 14 4월(4) 2024 | 0.015513 | -0.005228 | -25.21% | 0.015513 | 0.015513 | 0.015513 | 2.00 |
| 13 4월(4) 2024 | 0.020741 | 0.00 | 0.00% | 0.020741 | 0.020741 | 0.020741 | 23.00 |
| 12 4월(4) 2024 | 0.020741 | -0.00000200 | -0.01% | 0.020741 | 0.020741 | 0.020741 | 4.00 |
| 11 4월(4) 2024 | 0.020743 | 0.00 | 0.00% | 0.020743 | 0.020743 | 0.020743 | 0.00 |
| 10 4월(4) 2024 | 0.020743 | 0.00 | 0.00% | 0.020743 | 0.020743 | 0.020743 | 0.00 |
| 09 4월(4) 2024 | 0.020743 | -0.008256 | -28.47% | 0.020772 | 0.020772 | 0.020743 | 0.00 |
| 08 4월(4) 2024 | 0.028999 | 0.00 | 0.00% | 0.028999 | 0.028999 | 0.028999 | 0.00 |
| 07 4월(4) 2024 | 0.028999 | 0.00 | 0.00% | 0.028999 | 0.028999 | 0.028999 | 0.00 |
| 06 4월(4) 2024 | 0.028999 | 0.012399 | 74.69% | 0.016643 | 0.028999 | 0.016643 | 1.00 |
| 04 4월(4) 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0.00 |
