Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marlin | PONDUSDT | LAToken | 195,471,877 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00034 | 1.43% | 0.02409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02375 | 0.02431 | 0.02314 | 0.02375 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:24:02 | 500.42 | 0.02409 | UST |
PONDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.02375 | 0.001734 | 7.88% | 0.02193 | 0.02381 | 0.02181 | 950,464.00 |
| 20 5월(5) 2024 | 0.022016 | 0.000806 | 3.80% | 0.02129 | 0.02473 | 0.02117 | 1,015,366.00 |
| 19 5월(5) 2024 | 0.02121 | 0.00098 | 4.84% | 0.02019 | 0.02123 | 0.02017 | 1,127,509.00 |
| 18 5월(5) 2024 | 0.02023 | 0.00051 | 2.59% | 0.01962 | 0.02038 | 0.019549 | 1,114,200.00 |
| 17 5월(5) 2024 | 0.01972 | -0.00023 | -1.15% | 0.01994 | 0.02043 | 0.01931 | 1,177,268.00 |
| 16 5월(5) 2024 | 0.01995 | 0.00098 | 5.17% | 0.01899 | 0.02003 | 0.01873 | 1,125,481.00 |
| 15 5월(5) 2024 | 0.01897 | -0.00161 | -7.82% | 0.02054 | 0.02086 | 0.0188 | 1,151,367.00 |
| 14 5월(5) 2024 | 0.02058 | -0.00041 | -1.95% | 0.02109 | 0.021221 | 0.01996 | 1,102,418.00 |
| 13 5월(5) 2024 | 0.02099 | -0.00044 | -2.05% | 0.02153 | 0.02175 | 0.02086 | 1,050,582.00 |
| 12 5월(5) 2024 | 0.02143 | 0.0004 | 1.90% | 0.02117 | 0.02159 | 0.02078 | 1,016,112.00 |
| 11 5월(5) 2024 | 0.02103 | -0.00067 | -3.09% | 0.0217 | 0.02213 | 0.020508 | 1,060,030.00 |
| 10 5월(5) 2024 | 0.0217 | 0.00127 | 6.22% | 0.02043 | 0.02178 | 0.02008 | 960,739.00 |
| 09 5월(5) 2024 | 0.02043 | -0.00031 | -1.49% | 0.02069 | 0.02105 | 0.02004 | 790,094.00 |
| 08 5월(5) 2024 | 0.02074 | -0.00043 | -2.03% | 0.021272 | 0.022284 | 0.02069 | 949,364.00 |
| 07 5월(5) 2024 | 0.02117 | -0.00121 | -5.41% | 0.02224 | 0.02286 | 0.021138 | 964,918.00 |
| 06 5월(5) 2024 | 0.02238 | 0.0004 | 1.82% | 0.02186 | 0.0229 | 0.02056 | 1,075,781.00 |
| 05 5월(5) 2024 | 0.02198 | 0.0016 | 7.85% | 0.02034 | 0.02241 | 0.01987 | 977,013.00 |
| 04 5월(5) 2024 | 0.02038 | 0.00125 | 6.53% | 0.01919 | 0.02295 | 0.01896 | 1,089,274.00 |
| 03 5월(5) 2024 | 0.01913 | 0.00074 | 4.02% | 0.01837 | 0.019307 | 0.0178 | 1,151,401.00 |
| 02 5월(5) 2024 | 0.01839 | 0.00041 | 2.28% | 0.01787 | 0.01862 | 0.016912 | 1,206,182.00 |
| 01 5월(5) 2024 | 0.01798 | -0.002754 | -13.28% | 0.02073 | 0.02104 | 0.01747 | 1,043,939.00 |
| 30 4월(4) 2024 | 0.020734 | -0.000044 | -0.21% | 0.02082 | 0.021242 | 0.02021 | 1,106,184.00 |
| 29 4월(4) 2024 | 0.020778 | -0.000112 | -0.54% | 0.02076 | 0.0216 | 0.020555 | 1,101,378.00 |
| 28 4월(4) 2024 | 0.02089 | -0.00078 | -3.60% | 0.02174 | 0.02179 | 0.0207 | 1,136,101.00 |
| 27 4월(4) 2024 | 0.02167 | -0.00155 | -6.68% | 0.02308 | 0.02315 | 0.02146 | 1,026,964.00 |
| 26 4월(4) 2024 | 0.02322 | 0.00013 | 0.56% | 0.02308 | 0.02428 | 0.02246 | 1,019,761.00 |
| 25 4월(4) 2024 | 0.02309 | -0.003 | -11.50% | 0.02615 | 0.02676 | 0.02294 | 934,581.00 |
| 24 4월(4) 2024 | 0.02609 | -0.00016 | -0.61% | 0.026356 | 0.0266 | 0.02581 | 896,768.00 |
| 23 4월(4) 2024 | 0.02625 | 0.000635 | 2.48% | 0.02549 | 0.02665 | 0.02496 | 868,252.00 |
| 22 4월(4) 2024 | 0.025615 | 0.000165 | 0.65% | 0.02529 | 0.02708 | 0.02501 | 808,835.00 |
| 21 4월(4) 2024 | 0.02545 | 0.001916 | 8.14% | 0.02399 | 0.02752 | 0.02354 | 940,285.00 |
