Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamarkets | POLKUSDT | LAToken | 2,643,120 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000139 | -0.50% | 0.027401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027145 | 0.02757 | 0.02695 | 0.02754 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:51:32 | 278.78 | 0.027401 | UST |
POLKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.02754 | 0.00002 | 0.07% | 0.027289 | 0.02791 | 0.02665 | 407,996.00 |
| 09 5월(5) 2024 | 0.02752 | -0.00114 | -3.98% | 0.02847 | 0.02866 | 0.02681 | 169,552.00 |
| 08 5월(5) 2024 | 0.02866 | 0.001621 | 5.99% | 0.027039 | 0.02866 | 0.026897 | 270,380.00 |
| 07 5월(5) 2024 | 0.027039 | -0.000634 | -2.29% | 0.02806 | 0.029 | 0.0269 | 406,575.00 |
| 06 5월(5) 2024 | 0.027673 | -0.000888 | -3.11% | 0.028658 | 0.02934 | 0.027488 | 475,397.00 |
| 05 5월(5) 2024 | 0.028562 | -0.000497 | -1.71% | 0.029067 | 0.03009 | 0.02809 | 396,269.00 |
| 04 5월(5) 2024 | 0.029058 | 0.000057 | 0.20% | 0.029147 | 0.02919 | 0.02771 | 290,234.00 |
| 03 5월(5) 2024 | 0.029002 | 0.000989 | 3.53% | 0.027873 | 0.02943 | 0.02686 | 325,498.00 |
| 02 5월(5) 2024 | 0.028013 | -0.000787 | -2.73% | 0.02901 | 0.02901 | 0.026713 | 441,189.00 |
| 01 5월(5) 2024 | 0.0288 | -0.00284 | -8.98% | 0.031994 | 0.0327 | 0.02848 | 398,166.00 |
| 30 4월(4) 2024 | 0.03164 | -0.001899 | -5.66% | 0.033548 | 0.03426 | 0.03135 | 253,702.00 |
| 29 4월(4) 2024 | 0.03354 | 0.00046 | 1.39% | 0.034 | 0.03464 | 0.03306 | 98,713.00 |
| 28 4월(4) 2024 | 0.03308 | -0.001404 | -4.07% | 0.034632 | 0.03496 | 0.03214 | 182,616.00 |
| 27 4월(4) 2024 | 0.034484 | 0.001347 | 4.07% | 0.033281 | 0.03507 | 0.03312 | 20,324.00 |
| 26 4월(4) 2024 | 0.033137 | 0.001014 | 3.16% | 0.032235 | 0.033402 | 0.03184 | 36,896.00 |
| 25 4월(4) 2024 | 0.032123 | 0.000576 | 1.83% | 0.031704 | 0.03215 | 0.03119 | 31,579.00 |
| 24 4월(4) 2024 | 0.031547 | 0.000417 | 1.34% | 0.031857 | 0.0321 | 0.03069 | 100,241.00 |
| 23 4월(4) 2024 | 0.03113 | 0.000728 | 2.39% | 0.03024 | 0.03207 | 0.03024 | 357,129.00 |
| 22 4월(4) 2024 | 0.030402 | -0.001138 | -3.61% | 0.031187 | 0.03177 | 0.030402 | 422,504.00 |
| 21 4월(4) 2024 | 0.03154 | 0.0005 | 1.61% | 0.031069 | 0.03155 | 0.02986 | 345,220.00 |
| 20 4월(4) 2024 | 0.03104 | 0.00034 | 1.11% | 0.030178 | 0.03177 | 0.02968 | 286,461.00 |
| 19 4월(4) 2024 | 0.0307 | 0.00086 | 2.88% | 0.030056 | 0.03126 | 0.02984 | 427,111.00 |
| 18 4월(4) 2024 | 0.02984 | -0.00097 | -3.15% | 0.03057 | 0.03141 | 0.029837 | 347,635.00 |
| 17 4월(4) 2024 | 0.03081 | 0.000481 | 1.59% | 0.030329 | 0.03104 | 0.02898 | 256,383.00 |
| 16 4월(4) 2024 | 0.030329 | -0.000981 | -3.13% | 0.03067 | 0.032549 | 0.0301 | 227,401.00 |
| 15 4월(4) 2024 | 0.03131 | 0.001164 | 3.86% | 0.029922 | 0.031375 | 0.02869 | 328,617.00 |
| 14 4월(4) 2024 | 0.030146 | -0.003661 | -10.83% | 0.03245 | 0.03273 | 0.02802 | 240,977.00 |
| 13 4월(4) 2024 | 0.033807 | -0.003646 | -9.73% | 0.037769 | 0.03884 | 0.03377 | 37,472.00 |
| 12 4월(4) 2024 | 0.037453 | -0.001465 | -3.76% | 0.038918 | 0.03992 | 0.037 | 338,922.00 |
| 11 4월(4) 2024 | 0.038918 | -0.000896 | -2.25% | 0.039374 | 0.04116 | 0.03766 | 278,034.00 |
