Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Star Atlas DAO | POLISUSDT | LAToken | 35,670,428 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 1.80% | 0.1473 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.144815 | 0.1639 | 0.1445 | 0.1447 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:31:49 | 0.120000 | 0.1473 | UST |
POLISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.1447 | 0.0018 | 1.26% | 0.143 | 0.151108 | 0.1408 | 7,333.00 |
| 26 6월(6) 2024 | 0.1429 | 0.005922 | 4.32% | 0.1369 | 0.1458 | 0.1368 | 7,965.00 |
| 25 6월(6) 2024 | 0.136978 | -0.001526 | -1.10% | 0.138234 | 0.1388 | 0.1322 | 8,029.00 |
| 24 6월(6) 2024 | 0.138505 | -0.001395 | -1.00% | 0.139767 | 0.1432 | 0.1378 | 7,934.00 |
| 23 6월(6) 2024 | 0.1399 | 0.000133 | 0.10% | 0.13949 | 0.1419 | 0.1368 | 7,956.00 |
| 22 6월(6) 2024 | 0.139767 | -0.008095 | -5.47% | 0.148181 | 0.148601 | 0.1394 | 7,685.00 |
| 21 6월(6) 2024 | 0.147862 | 0.000162 | 0.11% | 0.1469 | 0.1618 | 0.1434 | 7,249.00 |
| 20 6월(6) 2024 | 0.1477 | 0.003693 | 2.56% | 0.1439 | 0.156595 | 0.1415 | 7,466.00 |
| 19 6월(6) 2024 | 0.144007 | -0.005093 | -3.42% | 0.149022 | 0.149022 | 0.1392 | 7,325.00 |
| 18 6월(6) 2024 | 0.1491 | -0.0067 | -4.30% | 0.1555 | 0.159 | 0.1465 | 7,365.00 |
| 17 6월(6) 2024 | 0.1558 | -0.00000001 | 0.00% | 0.1558 | 0.1602 | 0.1525 | 7,373.00 |
| 16 6월(6) 2024 | 0.1558 | 0.002 | 1.30% | 0.1538 | 0.162905 | 0.1507 | 7,584.00 |
| 15 6월(6) 2024 | 0.1538 | -0.004057 | -2.57% | 0.1586 | 0.1645 | 0.151211 | 7,089.00 |
| 14 6월(6) 2024 | 0.157857 | -0.009743 | -5.81% | 0.1669 | 0.1694 | 0.1551 | 6,543.00 |
| 13 6월(6) 2024 | 0.1676 | -0.002448 | -1.44% | 0.1706 | 0.180 | 0.1671 | 6,541.00 |
| 12 6월(6) 2024 | 0.170048 | -0.007052 | -3.98% | 0.1775 | 0.178471 | 0.1648 | 6,340.00 |
| 11 6월(6) 2024 | 0.1771 | -0.008436 | -4.55% | 0.186464 | 0.1865 | 0.176591 | 6,347.00 |
| 10 6월(6) 2024 | 0.185536 | 0.005023 | 2.78% | 0.1804 | 0.1862 | 0.1784 | 6,315.00 |
| 09 6월(6) 2024 | 0.180513 | -0.009687 | -5.09% | 0.189304 | 0.1903 | 0.1766 | 6,141.00 |
| 08 6월(6) 2024 | 0.1902 | -0.0147 | -7.17% | 0.2043 | 0.2078 | 0.1889 | 5,513.00 |
| 07 6월(6) 2024 | 0.2049 | -0.0108 | -5.01% | 0.2147 | 0.2157 | 0.2005 | 5,606.00 |
| 06 6월(6) 2024 | 0.2157 | 0.007559 | 3.63% | 0.209182 | 0.2163 | 0.2078 | 5,554.00 |
| 05 6월(6) 2024 | 0.208141 | -0.000559 | -0.27% | 0.208 | 0.2153 | 0.200 | 5,372.00 |
| 04 6월(6) 2024 | 0.2087 | 0.002 | 0.97% | 0.2077 | 0.2131 | 0.2021 | 5,602.00 |
| 03 6월(6) 2024 | 0.2067 | -0.0064 | -3.00% | 0.212547 | 0.2139 | 0.2004 | 5,454.00 |
| 02 6월(6) 2024 | 0.2131 | 0.000974 | 0.46% | 0.211908 | 0.2182 | 0.2056 | 5,409.00 |
| 01 6월(6) 2024 | 0.212126 | 0.000841 | 0.40% | 0.211706 | 0.2181 | 0.201862 | 5,563.00 |
| 31 5월(5) 2024 | 0.211285 | -0.004615 | -2.14% | 0.2149 | 0.2182 | 0.2099 | 5,398.00 |
| 30 5월(5) 2024 | 0.2159 | -0.004 | -1.82% | 0.219443 | 0.2277 | 0.2132 | 5,181.00 |
| 29 5월(5) 2024 | 0.2199 | -0.006 | -2.66% | 0.225722 | 0.230637 | 0.21735 | 5,110.00 |
| 28 5월(5) 2024 | 0.2259 | 0.010 | 4.63% | 0.2169 | 0.2389 | 0.216 | 5,017.00 |
| 27 5월(5) 2024 | 0.2159 | -0.00145 | -0.67% | 0.2172 | 0.2188 | 0.2121 | 5,398.00 |
| 26 5월(5) 2024 | 0.21735 | 0.00545 | 2.57% | 0.213 | 0.2235 | 0.2119 | 5,420.00 |
