Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pancakelock | PLOCKUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0039 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.0039 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLOCK | |||
PLOCKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLOCKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0039 | -0.000029 | -0.74% | 0.0039 | 0.0039 | 0.0039 | 6.00 |
| 28 4월(4) 2024 | 0.003929 | -0.000071 | -1.78% | 0.003958 | 0.003958 | 0.003929 | 13.00 |
| 27 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 26 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 25 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 24 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 23 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 22 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 21 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 20 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 19 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 18 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 17 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 16 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 15 4월(4) 2024 | 0.004 | 0.00001 | 0.25% | 0.00399 | 0.004 | 0.00399 | 133.00 |
| 14 4월(4) 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
| 13 4월(4) 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
| 12 4월(4) 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
| 11 4월(4) 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
| 10 4월(4) 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
| 09 4월(4) 2024 | 0.00399 | -0.000028 | -0.70% | 0.00399 | 0.00399 | 0.00399 | 6.00 |
| 08 4월(4) 2024 | 0.004018 | 0.00 | 0.00% | 0.004018 | 0.004018 | 0.004018 | 0.00 |
| 07 4월(4) 2024 | 0.004018 | 0.00 | 0.00% | 0.004018 | 0.004018 | 0.004018 | 0.00 |
| 06 4월(4) 2024 | 0.004018 | 0.00 | 0.00% | 0.004018 | 0.004018 | 0.004018 | 0.00 |
| 05 4월(4) 2024 | 0.004018 | 0.00 | 0.00% | 0.004018 | 0.004018 | 0.004018 | 0.00 |
| 04 4월(4) 2024 | 0.004018 | 0.00 | 0.00% | 0.004018 | 0.004018 | 0.004018 | 0.00 |
| 03 4월(4) 2024 | 0.004018 | -0.000012 | -0.30% | 0.004018 | 0.004018 | 0.004018 | 6.00 |
| 02 4월(4) 2024 | 0.00403 | -0.000019 | -0.47% | 0.00403 | 0.00403 | 0.00403 | 1,056.00 |
| 01 4월(4) 2024 | 0.004049 | 0.000253 | 6.67% | 0.003807 | 0.00411 | 0.003807 | 186.00 |
| 31 3월(3) 2024 | 0.003796 | -0.000077 | -1.99% | 0.003844 | 0.003844 | 0.003786 | 22.00 |
| 30 3월(3) 2024 | 0.003873 | -0.000058 | -1.48% | 0.0039 | 0.0039 | 0.003873 | 12.00 |
