Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoneum Token | PHMUSDT | LAToken | 22,673,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000859 | -9.54% | 0.000081 | 0.000023 | 0.000047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000088 | 0.000093 | 0.000076 | 0.00009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:59:06 | 142.75 | 0.000081 | UST |
PHMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00009 | -0.000036 | -28.49% | 0.000128 | 0.000141 | 0.00009 | 63,625,492.00 |
| 14 5월(5) 2024 | 0.000126 | 0.000013 | 11.48% | 0.000112 | 0.000263 | 0.00009 | 40,238,610.00 |
| 13 5월(5) 2024 | 0.000113 | 0.000061 | 116.32% | 0.000053 | 0.000143 | 0.000052 | 209,497,639.00 |
| 12 5월(5) 2024 | 0.000052 | -0.00000091 | -1.71% | 0.000054 | 0.000055 | 0.000052 | 112,758,502.00 |
| 11 5월(5) 2024 | 0.000053 | -0.00000500 | -8.55% | 0.000058 | 0.000059 | 0.000053 | 197,392,133.00 |
| 10 5월(5) 2024 | 0.000059 | -0.00000083 | -1.40% | 0.000059 | 0.000059 | 0.000057 | 187,537,562.00 |
| 09 5월(5) 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000058 | 0.000059 | 0.000056 | 194,671,149.00 |
| 08 5월(5) 2024 | 0.000058 | 0.00000200 | 3.55% | 0.000056 | 0.000058 | 0.000054 | 208,236,459.00 |
| 07 5월(5) 2024 | 0.000056 | -0.00000022 | -0.39% | 0.000056 | 0.000057 | 0.000054 | 148,849,061.00 |
| 06 5월(5) 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000059 | 0.000061 | 0.000055 | 286,647,998.00 |
| 05 5월(5) 2024 | 0.000059 | -0.00000200 | -3.30% | 0.00006 | 0.000061 | 0.000058 | 165,530,003.00 |
| 04 5월(5) 2024 | 0.000061 | 0.00000200 | 3.41% | 0.000059 | 0.000069 | 0.000057 | 153,819,515.00 |
| 03 5월(5) 2024 | 0.000059 | -0.00000200 | -3.31% | 0.00006 | 0.000061 | 0.000056 | 204,827,733.00 |
| 02 5월(5) 2024 | 0.00006 | -0.00000200 | -3.20% | 0.000062 | 0.000063 | 0.00006 | 214,097,025.00 |
| 01 5월(5) 2024 | 0.000062 | -0.00000400 | -6.02% | 0.000066 | 0.000066 | 0.00006 | 169,299,943.00 |
| 30 4월(4) 2024 | 0.000066 | 0.00000011 | 0.17% | 0.000066 | 0.000067 | 0.000063 | 207,668,196.00 |
| 29 4월(4) 2024 | 0.000066 | 0.00000090 | 1.38% | 0.000065 | 0.000067 | 0.000064 | 88,238,129.00 |
| 28 4월(4) 2024 | 0.000065 | -0.00000200 | -2.96% | 0.000068 | 0.00007 | 0.000063 | 102,089,896.00 |
| 27 4월(4) 2024 | 0.000068 | 0.00000900 | 15.27% | 0.000058 | 0.000102 | 0.000058 | 52,965,532.00 |
| 26 4월(4) 2024 | 0.000059 | -0.00000100 | -1.65% | 0.00006 | 0.000062 | 0.000056 | 63,957,750.00 |
| 25 4월(4) 2024 | 0.00006 | -0.00000200 | -3.19% | 0.000064 | 0.000072 | 0.00006 | 117,887,962.00 |
| 24 4월(4) 2024 | 0.000063 | 0.00000500 | 8.68% | 0.000058 | 0.000065 | 0.000057 | 99,756,380.00 |
| 23 4월(4) 2024 | 0.000058 | -0.00000400 | -6.50% | 0.000061 | 0.000062 | 0.000056 | 182,668,564.00 |
| 22 4월(4) 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000066 | 0.000054 | 166,048,348.00 |
| 21 4월(4) 2024 | 0.000063 | -0.00000400 | -5.98% | 0.000067 | 0.000071 | 0.000061 | 174,420,317.00 |
| 20 4월(4) 2024 | 0.000067 | -0.00000094 | -1.39% | 0.000068 | 0.000074 | 0.000065 | 114,621,676.00 |
| 19 4월(4) 2024 | 0.000068 | -0.000062 | -47.69% | 0.00013 | 0.000132 | 0.000067 | 37,524,069.00 |
| 18 4월(4) 2024 | 0.00013 | 0.000078 | 150.96% | 0.000052 | 0.00013 | 0.000052 | 134,507,028.00 |
| 17 4월(4) 2024 | 0.000052 | 0.00000029 | 0.56% | 0.000051 | 0.000053 | 0.00005 | 302,894,795.00 |
| 16 4월(4) 2024 | 0.000051 | -0.00000025 | -0.48% | 0.000051 | 0.000053 | 0.000048 | 167,449,260.00 |
| 15 4월(4) 2024 | 0.000052 | -0.000013 | -20.00% | 0.000066 | 0.000075 | 0.00005 | 143,702,843.00 |
| 14 4월(4) 2024 | 0.000065 | -0.00000100 | -1.50% | 0.000066 | 0.000068 | 0.000065 | 61,024,273.00 |
